Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.09	55.39	54.53	55.36	279,300	+0.27(+0.49%)
Jun 29, 2016	55.36	55.62	54.45	55.09	190,510	+0.27(+0.49%)
Jun 28, 2016	56.07	56.35	53.70	54.82	366,849	-0.64(-1.15%)
Jun 27, 2016	55.83	56.05	54.61	55.46	414,016	-0.91(-1.61%)
Jun 24, 2016	53.85	56.61	53.53	56.36	513,724	+0.81(+1.46%)
Jun 23, 2016	55.37	55.67	54.79	55.55	227,724	+0.71(+1.30%)
Jun 22, 2016	55.26	55.89	54.64	54.84	325,285	-0.53(-0.96%)
Jun 21, 2016	55.87	55.97	54.66	55.37	359,934	-0.28(-0.50%)
Jun 20, 2016	54.72	55.90	54.59	55.65	255,846	+1.52(+2.80%)
Jun 17, 2016	54.47	54.80	53.81	54.13	404,058	-0.16(-0.29%)
Jun 16, 2016	52.93	54.56	52.83	54.29	279,539	+0.94(+1.76%)
Jun 15, 2016	53.59	54.25	53.17	53.35	191,962	-0.02(-0.03%)
Jun 14, 2016	52.72	53.78	52.52	53.37	268,598	+0.59(+1.12%)
Jun 13, 2016	52.97	53.25	52.55	52.77	253,884	-0.32(-0.61%)
Jun 10, 2016	53.42	54.29	52.58	53.10	211,123	-0.84(-1.55%)
Jun 09, 2016	53.45	54.22	53.45	53.93	265,257	+0.17(+0.32%)
Jun 08, 2016	53.60	54.20	53.13	53.76	275,398	+0.33(+0.62%)
Jun 07, 2016	53.12	53.89	53.10	53.43	310,969	+0.33(+0.62%)
Jun 06, 2016	53.36	53.87	52.36	53.10	227,957	-0.29(-0.54%)
Jun 03, 2016	54.19	54.19	52.60	53.38	306,152	-0.80(-1.48%)
Jun 02, 2016	53.64	54.48	53.35	54.18	290,088	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.