Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.89	59.80	58.78	59.18	178,686	+0.38(+0.65%)
Jun 29, 2021	58.90	59.35	58.61	58.80	79,732	+0.25(+0.43%)
Jun 28, 2021	59.67	59.68	58.06	58.55	153,856	-1.42(-2.36%)
Jun 25, 2021	59.77	60.85	59.67	59.96	568,429	+0.53(+0.89%)
Jun 24, 2021	58.68	59.57	58.45	59.43	123,022	+1.10(+1.89%)
Jun 23, 2021	58.35	59.26	58.23	58.33	377,965	-0.20(-0.33%)
Jun 22, 2021	57.45	58.83	57.17	58.53	164,499	+1.09(+1.90%)
Jun 21, 2021	57.26	58.41	56.73	57.44	211,677	+0.48(+0.83%)
Jun 18, 2021	56.94	57.37	56.41	56.96	318,961	-0.73(-1.26%)
Jun 17, 2021	58.72	58.72	57.09	57.69	129,994	-1.08(-1.84%)
Jun 16, 2021	58.97	59.10	57.95	58.77	125,776	-0.51(-0.86%)
Jun 15, 2021	59.25	59.31	58.23	59.28	498,549	+0.30(+0.51%)
Jun 14, 2021	59.77	59.77	58.73	58.99	169,273	-0.45(-0.75%)
Jun 11, 2021	58.50	59.53	58.50	59.43	118,186	+0.97(+1.66%)
Jun 10, 2021	58.63	59.12	57.96	58.46	198,865	+0.01(+0.02%)
Jun 09, 2021	58.66	59.09	58.04	58.45	206,172	-0.21(-0.37%)
Jun 08, 2021	58.34	59.43	58.25	58.67	143,723	+0.12(+0.21%)
Jun 07, 2021	58.15	59.02	58.03	58.55	158,470	+0.76(+1.32%)
Jun 04, 2021	58.28	59.06	56.49	57.78	303,482	-0.52(-0.89%)
Jun 03, 2021	58.35	59.15	57.56	58.30	214,111	-0.03(-0.05%)
Jun 02, 2021	59.74	60.28	58.05	58.33	599,090	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.