Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.04	15.82	15.82	15.82	224,800	-0.05(-0.32%)
Jun 29, 2015	16.16	16.27	15.84	15.87	288,436	-0.33(-2.04%)
Jun 26, 2015	16.54	16.63	16.16	16.20	234,972	-0.44(-2.64%)
Jun 25, 2015	16.58	16.67	16.50	16.64	286,858	+0.11(+0.67%)
Jun 24, 2015	16.35	16.73	16.35	16.53	419,969	+0.15(+0.92%)
Jun 23, 2015	16.25	16.38	16.05	16.38	135,902	+0.13(+0.80%)
Jun 22, 2015	16.50	16.50	16.12	16.25	258,464	-0.36(-2.17%)
Jun 19, 2015	16.05	16.67	15.84	16.61	900,104	+0.53(+3.30%)
Jun 18, 2015	15.88	16.14	15.87	16.08	148,269	+0.27(+1.71%)
Jun 17, 2015	15.76	15.89	15.73	15.81	198,546	+0.02(+0.13%)
Jun 16, 2015	15.89	16.03	15.75	15.79	480,451	-0.08(-0.50%)
Jun 15, 2015	15.76	15.96	15.76	15.87	121,142	+0.11(+0.70%)
Jun 12, 2015	15.90	15.93	15.75	15.76	225,389	-0.17(-1.07%)
Jun 11, 2015	15.86	16.10	15.86	15.93	205,594	-0.04(-0.25%)
Jun 10, 2015	15.87	15.99	15.77	15.97	277,713	+0.15(+0.95%)
Jun 09, 2015	15.75	15.90	15.72	15.82	272,987	+0.02(+0.13%)
Jun 08, 2015	16.06	16.12	15.75	15.80	475,727	-0.25(-1.56%)
Jun 05, 2015	16.35	16.36	15.67	16.05	392,545	-0.27(-1.65%)
Jun 04, 2015	16.78	16.81	16.28	16.32	461,545	-0.49(-2.91%)
Jun 03, 2015	16.59	16.90	16.47	16.81	403,878	+0.26(+1.57%)
Jun 02, 2015	16.79	16.99	16.51	16.55	362,421	-0.22(-1.31%)
Jun 01, 2015	16.80	16.84	16.62	16.77	127,729	+0.02(+0.12%)
May 29, 2015	16.60	16.80	16.58	16.75	186,036	+0.16(+0.96%)
May 28, 2015	16.59	16.61	16.50	16.59	129,029	+0.06(+0.36%)
May 27, 2015	16.55	16.65	16.49	16.53	247,355	-0.09(-0.54%)
May 26, 2015	16.79	16.80	16.50	16.62	299,140	-0.19(-1.13%)
May 25, 2015	16.70	16.84	16.70	16.81	94,730	+0.09(+0.54%)
May 22, 2015	16.55	16.77	16.54	16.72	172,225	+0.06(+0.36%)
May 21, 2015	16.80	16.80	16.58	16.66	331,165	-0.08(-0.48%)
May 20, 2015	16.73	16.75	16.59	16.74	233,998	+0.08(+0.48%)
May 19, 2015	16.93	16.93	16.57	16.66	315,706	-0.27(-1.59%)
May 15, 2015	13.54	16.93	16.93	16.93	139,000	+0.31(+1.87%)
May 14, 2015	16.81	16.81	16.50	16.62	209,915	-0.15(-0.89%)
May 13, 2015	16.83	16.95	16.66	16.77	299,812	+0.00(+0.00%)
May 12, 2015	17.02	17.02	16.69	16.77	310,303	-0.16(-0.95%)
May 11, 2015	16.95	17.18	16.81	16.93	231,430	+0.01(+0.06%)
May 08, 2015	17.07	17.20	16.89	16.92	229,134	-0.13(-0.76%)
May 07, 2015	16.90	17.20	16.86	17.05	192,833	+0.12(+0.71%)
May 06, 2015	17.35	17.35	16.80	16.93	412,437	-0.41(-2.36%)
May 05, 2015	17.35	17.46	17.20	17.34	222,940	+0.05(+0.29%)
May 04, 2015	17.31	17.50	17.27	17.29	146,518	+0.05(+0.29%)
May 01, 2015	17.14	17.35	17.08	17.24	183,745	-0.01(-0.06%)
Apr 30, 2015	17.48	17.48	17.12	17.25	274,043	-0.23(-1.32%)
Apr 29, 2015	17.62	17.63	17.37	17.48	181,585	-0.13(-0.74%)
Apr 28, 2015	17.51	17.72	17.35	17.61	140,843	-0.02(-0.11%)
Apr 27, 2015	17.80	17.85	17.54	17.63	144,717	-0.20(-1.12%)
Apr 24, 2015	17.70	17.87	17.70	17.83	235,133	+0.12(+0.68%)
Apr 23, 2015	17.88	17.93	17.62	17.71	249,243	-0.18(-1.01%)
Apr 22, 2015	17.79	17.98	17.79	17.89	98,411	+0.11(+0.62%)
Apr 21, 2015	17.84	17.84	17.69	17.78	193,069	-0.01(-0.06%)
Apr 20, 2015	17.80	17.89	17.73	17.79	251,805	+0.01(+0.06%)
Apr 17, 2015	17.53	17.78	17.49	17.78	111,540	+0.15(+0.85%)
Apr 16, 2015	17.56	17.68	17.55	17.63	159,291	+0.10(+0.57%)
Apr 15, 2015	17.45	17.66	17.39	17.53	172,764	+0.12(+0.69%)
Apr 14, 2015	17.40	17.53	17.36	17.41	149,654	+0.02(+0.12%)
Apr 13, 2015	17.63	17.64	17.33	17.39	166,387	-0.29(-1.64%)
Apr 10, 2015	17.58	17.80	17.35	17.68	184,531	+0.15(+0.86%)
Apr 09, 2015	17.43	17.57	17.37	17.53	220,256	+0.07(+0.40%)
Apr 08, 2015	17.64	17.64	17.37	17.46	111,133	-0.14(-0.80%)
Apr 07, 2015	17.60	17.68	17.55	17.60	189,281	+0.03(+0.17%)
Apr 06, 2015	17.30	17.71	17.19	17.57	235,482	+0.34(+1.97%)
Apr 02, 2015	14.03	17.23	17.23	17.23	80,200	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.