Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.53	24.53	24.53	0	+0.08(+0.33%)
Jun 28, 2018	24.45	24.55	24.42	24.45	267,467	-0.14(-0.57%)
Jun 27, 2018	24.57	24.60	24.44	24.59	242,340	+0.07(+0.29%)
Jun 26, 2018	24.60	24.63	24.52	24.52	856,023	-0.03(-0.12%)
Jun 25, 2018	24.69	24.71	24.50	24.55	795,759	-0.04(-0.16%)
Jun 22, 2018	24.46	24.86	24.39	24.59	543,806	+0.36(+1.49%)
Jun 21, 2018	24.05	24.31	24.05	24.23	240,244	+0.04(+0.17%)
Jun 20, 2018	24.25	24.34	24.19	24.19	385,258	-0.05(-0.21%)
Jun 19, 2018	24.23	24.33	24.16	24.24	263,339	-0.04(-0.16%)
Jun 18, 2018	24.29	24.42	24.28	24.28	216,039	+0.00(+0.00%)
Jun 15, 2018		24.21	24.21	24.28	481,294	+0.07(+0.29%)
Jun 14, 2018	24.24	24.29	24.12	24.21	356,998	-0.06(-0.25%)
Jun 13, 2018	24.30	24.43	24.19	24.27	157,438	-0.07(-0.29%)
Jun 12, 2018	24.28	24.34	24.16	24.34	231,402	+0.09(+0.37%)
Jun 11, 2018	24.30	24.30	24.09	24.25	128,101	-0.10(-0.41%)
Jun 08, 2018	24.24	24.40	24.15	24.35	192,421	+0.06(+0.25%)
Jun 07, 2018	24.26	24.32	24.16	24.29	171,010	-0.01(-0.04%)
Jun 06, 2018			24.15	24.30	281,800	+0.03(+0.12%)
Jun 05, 2018	24.18	24.36	24.12	24.27	155,428	+0.12(+0.50%)
Jun 04, 2018	24.02	24.24	24.01	24.15	156,674	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.