Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.54	21.12	20.52	21.01	1,204,966	+0.44(+2.14%)
Apr 29, 2024	20.61	20.89	20.53	20.57	1,124,787	+0.07(+0.34%)
Apr 26, 2024	20.68	20.90	20.44	20.50	1,489,474	-0.17(-0.82%)
Apr 25, 2024	21.23	21.30	20.63	20.67	1,153,156	-0.79(-3.68%)
Apr 24, 2024	21.37	21.78	21.36	21.46	437,905	-0.05(-0.23%)
Apr 23, 2024	21.09	21.67	21.09	21.51	882,114	+0.39(+1.85%)
Apr 22, 2024	20.79	21.14	20.54	21.12	928,257	+0.38(+1.83%)
Apr 19, 2024	20.84	21.12	20.68	20.74	1,863,387	-0.25(-1.19%)
Apr 18, 2024	21.16	21.22	20.71	20.99	1,165,156	-0.05(-0.24%)
Apr 17, 2024	21.37	21.75	20.97	21.04	821,061	-0.24(-1.13%)
Apr 16, 2024	21.61	21.61	21.21	21.28	956,484	-0.44(-2.03%)
Apr 15, 2024	21.95	21.99	21.36	21.72	777,685	-0.42(-1.90%)
Apr 12, 2024	22.36	22.72	21.95	22.14	942,279	-0.24(-1.07%)
Apr 11, 2024	22.59	22.90	22.28	22.38	903,639	-0.08(-0.36%)
Apr 10, 2024	22.24	22.50	21.88	22.46	1,055,319	-0.04(-0.18%)
Apr 09, 2024	22.16	22.59	22.05	22.50	888,116	+0.21(+0.94%)
Apr 08, 2024	22.34	22.35	22.07	22.29	692,695	-0.01(-0.04%)
Apr 05, 2024	22.25	22.49	22.05	22.30	1,007,362	-0.13(-0.58%)
Apr 04, 2024	23.00	23.12	22.22	22.43	982,448	-0.46(-2.01%)
Apr 03, 2024	22.78	22.97	22.57	22.89	978,098	+0.08(+0.35%)
Apr 02, 2024	22.50	22.84	22.33	22.81	847,169	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.