Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1450 | 0.1475 | 0.1400 | 0.1450 | 1,107,194 | +0.00(+0.00%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,943,341 | -0.01(-6.45%) |
May 14, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 369,894 | +0.01(+3.33%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 331,354 | +0.00(+0.00%) |
May 10, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,327,033 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 535,079 | +0.01(+3.45%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 607,002 | -0.01(-3.33%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 273,274 | -0.01(-3.23%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 363,481 | +0.01(+3.33%) |
May 03, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 144,213 | -0.01(-3.23%) |
May 02, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 94,751 | +0.00(+0.00%) |
May 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 492,653 | -0.01(-3.13%) |
Apr 30, 2024 | 0.1550 | 0.1625 | 0.1550 | 0.1600 | 662,634 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 704,965 | +0.02(+12.28%) |
Apr 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1425 | 382,562 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1350 | 0.1425 | 0.1350 | 0.1425 | 327,948 | +0.01(+5.56%) |
Apr 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 706,290 | -0.01(-3.57%) |
Apr 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 1,127,953 | -0.01(-5.08%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1475 | 1,347,226 | -0.01(-7.81%) |
Apr 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 526,573 | +0.02(+10.34%) |
Apr 18, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 640,750 | -0.01(-3.33%) |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 406,005 | -0.01(-3.23%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 846,545 | -0.01(-7.46%) |
Apr 15, 2024 | 0.1650 | 0.1725 | 0.1600 | 0.1675 | 1,779,494 | +0.01(+3.08%) |
Apr 12, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1625 | 2,540,490 | +0.00(+1.56%) |
Apr 11, 2024 | 0.1650 | 0.1700 | 0.1575 | 0.1600 | 1,724,196 | -0.01(-3.03%) |
Apr 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 875,287 | -0.01(-5.71%) |
Apr 09, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,116,440 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 4,346,036 | +0.01(+5.88%) |
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,559,028 | +0.01(+3.03%) |
Apr 04, 2024 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 2,733,954 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 2,056,739 | +0.04(+26.92%) |
Apr 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,668,141 | +0.00(+0.00%) |