Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 9.810 | 9.860 | 9.630 | 9.710 | 133,372 | -0.10(-1.02%) |
May 17, 2024 | 9.810 | 0 | -0.27(-2.68%) | |||
May 16, 2024 | 10.26 | 10.26 | 10.03 | 10.08 | 155,991 | -0.15(-1.47%) |
May 15, 2024 | 10.21 | 10.35 | 10.16 | 10.23 | 129,793 | +0.05(+0.49%) |
May 14, 2024 | 10.10 | 10.33 | 10.10 | 10.18 | 144,012 | +0.12(+1.19%) |
May 13, 2024 | 10.26 | 10.42 | 10.04 | 10.06 | 153,092 | -0.19(-1.85%) |
May 10, 2024 | 10.10 | 10.26 | 9.980 | 10.25 | 222,050 | +0.18(+1.79%) |
May 09, 2024 | 9.200 | 10.25 | 9.200 | 10.07 | 303,420 | +0.38(+3.92%) |
May 08, 2024 | 9.500 | 9.730 | 9.500 | 9.690 | 169,733 | +0.12(+1.25%) |
May 07, 2024 | 9.550 | 9.730 | 9.460 | 9.570 | 244,472 | +0.10(+1.06%) |
May 06, 2024 | 9.390 | 9.510 | 9.390 | 9.470 | 365,042 | +0.12(+1.28%) |
May 03, 2024 | 9.400 | 9.470 | 9.340 | 9.350 | 275,978 | +0.00(+0.00%) |
May 02, 2024 | 9.380 | 9.460 | 9.250 | 9.350 | 101,552 | +0.01(+0.11%) |
May 01, 2024 | 9.260 | 9.350 | 9.210 | 9.340 | 396,113 | +0.10(+1.08%) |
Apr 30, 2024 | 9.250 | 9.370 | 9.190 | 9.240 | 253,194 | -0.06(-0.65%) |
Apr 29, 2024 | 9.280 | 9.360 | 9.180 | 9.300 | 199,119 | +0.12(+1.31%) |
Apr 26, 2024 | 9.210 | 9.290 | 9.160 | 9.180 | 105,799 | -0.01(-0.11%) |
Apr 25, 2024 | 9.240 | 9.250 | 9.100 | 9.190 | 142,616 | -0.11(-1.18%) |
Apr 24, 2024 | 9.440 | 9.440 | 9.160 | 9.300 | 243,791 | -0.12(-1.27%) |
Apr 23, 2024 | 9.280 | 9.430 | 9.220 | 9.420 | 210,184 | +0.13(+1.40%) |
Apr 22, 2024 | 9.280 | 9.370 | 9.140 | 9.290 | 171,493 | +0.00(+0.00%) |
Apr 19, 2024 | 9.170 | 9.370 | 9.150 | 9.290 | 108,403 | +0.10(+1.09%) |
Apr 18, 2024 | 9.290 | 9.330 | 9.140 | 9.190 | 163,212 | -0.08(-0.86%) |
Apr 17, 2024 | 9.330 | 9.400 | 9.200 | 9.270 | 152,744 | -0.12(-1.28%) |
Apr 16, 2024 | 9.300 | 9.430 | 9.160 | 9.390 | 169,542 | +0.07(+0.75%) |
Apr 15, 2024 | 9.340 | 9.440 | 9.320 | 9.320 | 187,718 | -0.02(-0.21%) |
Apr 12, 2024 | 9.310 | 9.400 | 9.310 | 9.340 | 124,632 | -0.01(-0.11%) |
Apr 11, 2024 | 9.510 | 9.510 | 9.310 | 9.350 | 152,241 | -0.15(-1.58%) |
Apr 10, 2024 | 9.550 | 9.600 | 9.450 | 9.500 | 164,063 | -0.14(-1.45%) |
Apr 09, 2024 | 9.660 | 9.680 | 9.600 | 9.640 | 71,773 | +0.04(+0.42%) |
Apr 08, 2024 | 9.600 | 9.640 | 9.450 | 9.600 | 173,905 | +0.04(+0.42%) |
Apr 05, 2024 | 9.550 | 9.620 | 9.500 | 9.560 | 293,400 | +0.02(+0.21%) |
Apr 04, 2024 | 9.600 | 9.710 | 9.530 | 9.540 | 301,537 | -0.06(-0.63%) |
Apr 03, 2024 | 9.620 | 9.720 | 9.590 | 9.600 | 272,999 | -0.07(-0.72%) |
Apr 02, 2024 | 9.700 | 9.760 | 9.630 | 9.670 | 153,814 | -0.06(-0.62%) |