Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Jun 29, 2021	0.6500	0.6900	0.6500	0.6800	195,821	+0.02(+3.03%)
Jun 28, 2021	0.6500	0.6800	0.6100	0.6600	253,636	+0.05(+8.20%)
Jun 25, 2021	0.5800	0.6500	0.5800	0.6100	2,150,628	+0.04(+7.02%)
Jun 24, 2021	0.5600	0.5800	0.5500	0.5700	27,400	+0.00(+0.00%)
Jun 23, 2021	0.5800	0.5800	0.5700	0.5700	2,600	-0.01(-1.72%)
Jun 22, 2021	0.5800	0.5800	0.5500	0.5800	139,570	-0.01(-1.69%)
Jun 21, 2021	0.5900	0.5900	0.5700	0.5900	43,780	+0.00(+0.00%)
Jun 18, 2021	0.5900	0.5900	0.5700	0.5900	47,728	+0.00(+0.00%)
Jun 17, 2021	0.5800	0.5900	0.5500	0.5900	122,302	+0.00(+0.00%)
Jun 16, 2021	0.5800	0.5900	0.5700	0.5900	424,986	+0.01(+1.72%)
Jun 15, 2021	0.5900	0.5900	0.5800	0.5800	113,799	-0.01(-1.69%)
Jun 14, 2021	0.6000	0.6000	0.5800	0.5900	50,677	+0.00(+0.00%)
Jun 11, 2021	0.6000	0.6000	0.5800	0.5900	105,035	+0.00(+0.00%)
Jun 10, 2021	0.6100	0.6100	0.5900	0.5900	93,952	-0.01(-1.67%)
Jun 09, 2021	0.6000	0.6100	0.6000	0.6000	28,948	+0.00(+0.00%)
Jun 08, 2021	0.6200	0.6300	0.6000	0.6000	118,119	-0.01(-1.64%)
Jun 07, 2021	0.6000	0.6100	0.6000	0.6100	66,513	+0.01(+1.67%)
Jun 04, 2021	0.6000	0.6200	0.6000	0.6000	33,128	-0.02(-3.23%)
Jun 03, 2021	61.00	0.6200	0.6000	0.6200	3,841,300	+0.01(+1.64%)
Jun 02, 2021	0.6300	0.6300	0.6000	0.6100	123,541	+0.00(+0.00%)
Jun 01, 2021	0.6200	0.6300	0.6100	0.6100	84,880	-0.01(-1.61%)
May 31, 2021	0.6300	0.6300	0.6200	0.6200	34,105	+0.00(+0.00%)
May 28, 2021	0.6100	0.6200	0.6100	0.6200	47,191	+0.01(+1.64%)
May 27, 2021	0.6100	0.6200	0.6000	0.6100	94,437	-0.01(-1.61%)
May 26, 2021	0.6400	0.6500	0.6200	0.6200	81,873	-0.01(-1.59%)
May 25, 2021	0.6500	0.6500	0.6300	0.6300	102,557	+0.00(+0.00%)
May 21, 2021		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
May 20, 2021	0.6700	0.6700	0.6400	0.6500	85,065	+0.00(+0.00%)
May 19, 2021	0.6600	0.6700	0.6400	0.6500	95,387	+0.01(+1.56%)
May 18, 2021	0.6800	0.6800	0.6300	0.6400	74,100	-0.03(-4.48%)
May 17, 2021	0.6400	0.6900	0.6400	0.6700	103,150	+0.03(+4.69%)
May 14, 2021	0.6500	0.6600	0.6300	0.6400	52,300	+0.00(+0.00%)
May 13, 2021	0.6500	0.6500	0.6400	0.6400	39,813	-0.01(-1.54%)
May 12, 2021	0.6700	0.6800	0.6400	0.6500	112,571	-0.03(-4.41%)
May 11, 2021	0.6800	0.6800	0.6800	0.6800	6,633	+0.00(+0.00%)
May 10, 2021	0.6900	0.6900	0.6700	0.6800	27,685	+0.01(+1.49%)
May 07, 2021	0.6500	0.6900	0.6400	0.6700	144,495	+0.02(+3.08%)
May 06, 2021	0.6500	0.6500	0.6300	0.6500	81,567	+0.00(+0.00%)
May 05, 2021	0.6500	0.6500	0.6200	0.6500	24,653	+0.00(+0.00%)
May 04, 2021	0.6300	0.6500	0.6300	0.6500	73,772	+0.01(+1.56%)
May 03, 2021	0.6400	0.6500	0.6300	0.6400	47,399	+0.01(+1.59%)
Apr 30, 2021	0.6600	0.6800	0.6300	0.6300	37,832	-0.03(-4.55%)
Apr 29, 2021	0.6700	0.6700	0.6500	0.6600	20,513	-0.02(-2.94%)
Apr 28, 2021	0.6900	0.6900	0.6800	0.6800	17,039	-0.03(-4.23%)
Apr 27, 2021	0.6800	0.7100	0.6800	0.7100	81,725	+0.01(+1.43%)
Apr 26, 2021	0.6900	0.7000	0.6700	0.7000	61,279	+0.01(+1.45%)
Apr 23, 2021	0.6900	0.6900	0.6700	0.6900	63,958	+0.01(+1.47%)
Apr 22, 2021	0.6900	0.6900	0.6700	0.6800	31,583	+0.00(+0.00%)
Apr 21, 2021	0.6400	0.6800	0.6400	0.6800	43,795	+0.03(+4.62%)
Apr 20, 2021	0.6600	0.6700	0.6500	0.6500	38,366	+0.00(+0.00%)
Apr 19, 2021	0.6800	0.6800	0.6500	0.6500	48,823	-0.03(-4.41%)
Apr 16, 2021	0.6500	0.6900	0.6500	0.6800	108,030	+0.04(+6.25%)
Apr 15, 2021	0.6200	0.6400	0.6100	0.6400	96,324	+0.02(+3.23%)
Apr 14, 2021	0.6400	0.6400	0.6200	0.6200	71,177	-0.02(-3.13%)
Apr 13, 2021	0.6400	0.6400	0.6400	0.6400	5,609	+0.01(+1.59%)
Apr 12, 2021	0.6600	0.6600	0.6300	0.6300	47,059	-0.02(-3.08%)
Apr 09, 2021	0.6400	0.6600	0.6400	0.6500	6,009	+0.00(+0.00%)
Apr 08, 2021	0.6500	0.6600	0.6200	0.6500	43,210	+0.02(+3.17%)
Apr 07, 2021	0.6400	0.6400	0.6100	0.6300	55,533	+0.00(+0.00%)
Apr 06, 2021	0.6200	0.6300	0.6100	0.6300	64,976	+0.01(+1.61%)
Apr 05, 2021	0.6100	0.6200	0.6100	0.6200	377,490	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.