Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3200	0.3200	0.3200	0.3200	8,500	+0.00(+0.00%)
Jun 28, 2023	0.3200	0.3200	0.3200	0.3200	129,436	+0.01(+1.59%)
Jun 27, 2023	0.3200	0.3200	0.3150	0.3150	32,500	+0.00(+0.00%)
Jun 26, 2023	0.3250	0.3250	0.3150	0.3150	36,366	-0.01(-3.08%)
Jun 23, 2023	0.3250	0.3250	0.3250	0.3250	8,010	+0.00(+0.00%)
Jun 21, 2023				0.3250	0	+0.01(+1.56%)
Jun 20, 2023	0.3200	0.3200	0.3150	0.3200	10,000	+0.00(+0.00%)
Jun 19, 2023	0.3200	0.3200	0.3200	0.3200	22,825	+0.00(+0.00%)
Jun 16, 2023	0.3250	0.3250	0.3200	0.3200	87,100	-0.01(-1.54%)
Jun 15, 2023	0.3250	0.3250	0.3250	0.3250	13,000	-0.01(-1.52%)
Jun 14, 2023	0.3300	0.3300	0.3250	0.3300	42,300	-0.01(-1.49%)
Jun 13, 2023	0.3350	0.3350	0.3350	0.3350	12,000	+0.00(+0.00%)
Jun 12, 2023	0.3300	0.3350	0.3300	0.3350	50,914	+0.00(+0.00%)
Jun 09, 2023	0.3350	0.3350	0.3350	0.3350	3,000	+0.00(+0.00%)
Jun 08, 2023	0.3350	0.3350	0.3300	0.3350	97,453	+0.00(+0.00%)
Jun 07, 2023	0.3400	0.3400	0.3350	0.3350	118,000	-0.01(-1.47%)
Jun 06, 2023	0.3350	0.3400	0.3350	0.3400	8,516	+0.00(+0.00%)
Jun 05, 2023	0.3400	0.3400	0.3400	0.3400	18,571	+0.00(+0.00%)
Jun 02, 2023	0.3550	0.3550	0.3400	0.3400	6,700	+0.00(+0.00%)
Jun 01, 2023	0.3500	0.3500	0.3350	0.3400	66,000	-0.01(-2.86%)
May 31, 2023	0.3600	0.3650	0.3500	0.3500	177,773	-0.01(-1.41%)
May 30, 2023	0.3500	0.3550	0.3500	0.3550	116,675	+0.01(+2.90%)
May 29, 2023	0.3550	0.3550	0.3450	0.3450	3,750	-0.02(-4.17%)
May 26, 2023	0.3600	0.3600	0.3600	0.3600	500	+0.02(+5.88%)
May 25, 2023	0.3450	0.3500	0.3400	0.3400	262,650	-0.00(-1.45%)
May 24, 2023	0.3600	0.3600	0.3400	0.3450	43,000	-0.02(-4.17%)
May 23, 2023	0.3500	0.3600	0.3500	0.3600	33,000	-0.01(-1.37%)
May 19, 2023				0.3650	0	+0.02(+4.29%)
May 18, 2023	0.3650	0.3650	0.3500	0.3500	44,700	-0.01(-2.78%)
May 17, 2023	0.3650	0.3650	0.3600	0.3600	85,000	-0.01(-2.70%)
May 16, 2023	0.3850	0.3850	0.3700	0.3700	146,400	-0.02(-5.13%)
May 15, 2023	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
May 12, 2023	0.3950	0.3950	0.3800	0.3900	16,000	-0.01(-2.50%)
May 11, 2023	0.3900	0.4000	0.3900	0.4000	59,714	+0.00(+0.00%)
May 10, 2023	0.4150	0.4150	0.4000	0.4000	115,355	-0.01(-3.61%)
May 09, 2023	0.4200	0.4200	0.4150	0.4150	126,500	-0.01(-1.19%)
May 08, 2023	0.4250	0.4250	0.4200	0.4200	5,502	-0.01(-2.33%)
May 04, 2023				0.4300	0	+0.01(+2.38%)
May 03, 2023	0.4400	0.4400	0.4200	0.4200	73,152	-0.02(-4.55%)
May 02, 2023	0.4300	0.4400	0.4300	0.4400	167,144	+0.01(+1.15%)
May 01, 2023	0.4500	0.4500	0.4350	0.4350	118,100	-0.01(-1.14%)
Apr 28, 2023	0.4400	0.4400	0.4350	0.4400	255,500	+0.01(+1.15%)
Apr 27, 2023	0.4400	0.4500	0.4300	0.4350	217,000	+0.00(+0.00%)
Apr 26, 2023	0.4400	0.4500	0.4350	0.4350	125,402	-0.02(-3.33%)
Apr 25, 2023	0.4200	0.4950	0.4200	0.4500	363,960	+0.04(+8.43%)
Apr 24, 2023	0.4100	0.4150	0.4100	0.4150	99,190	+0.00(+0.00%)
Apr 21, 2023	0.3950	0.4150	0.3950	0.4150	10,100	+0.01(+1.22%)
Apr 19, 2023				0.4100	0	+0.00(+0.00%)
Apr 18, 2023	0.4150	0.4150	0.4100	0.4100	13,811	+0.01(+2.50%)
Apr 17, 2023	0.4250	0.4250	0.4000	0.4000	363,000	-0.02(-5.88%)
Apr 14, 2023	0.4300	0.4300	0.4200	0.4250	32,000	-0.01(-1.16%)
Apr 13, 2023	0.4250	0.4300	0.4250	0.4300	423,442	+0.01(+2.38%)
Apr 12, 2023	0.4200	0.4200	0.4200	0.4200	100,000	+0.01(+2.44%)
Apr 11, 2023	0.4000	0.4150	0.4000	0.4100	82,000	+0.01(+2.50%)
Apr 10, 2023	0.3800	0.4100	0.3800	0.4000	250,371	+0.02(+5.26%)
Apr 06, 2023				0.3800	0	-0.01(-2.56%)
Apr 05, 2023	0.3900	0.3900	0.3650	0.3900	515,455	+0.02(+4.00%)
Apr 04, 2023	0.3600	0.3800	0.3550	0.3750	167,350	+0.02(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.