Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,307.70
-1.90 (-0.08%)
Streaming Realtime Price
Updated: 3:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1317
1330
1311
1328
0
+7.80(+0.59%)
Jun 27, 2014
1320
1320
1320
0
+2.60(+0.20%)
Jun 26, 2014
1320
1321
1307
1317
0
-2.90(-0.22%)
Jun 25, 2014
1319
1326
1305
1320
0
+0.90(+0.07%)
Jun 24, 2014
1318
1327
1314
1319
0
+1.50(+0.11%)
Jun 23, 2014
1315
1319
1310
1318
0
+1.30(+0.10%)
Jun 20, 2014
1317
1317
1317
0
-2.80(-0.21%)
Jun 19, 2014
1279
1322
1276
1319
0
+42.20(+3.30%)
Jun 18, 2014
1272
1278
1266
1277
0
+6.30(+0.50%)
Jun 17, 2014
1271
1274
1258
1271
0
-1.60(-0.13%)
Jun 16, 2014
1278
1285
1270
1272
0
-1.60(-0.13%)
Jun 13, 2014
1274
1274
1274
0
+0.90(+0.07%)
Jun 12, 2014
1261
1275
1260
1273
0
+12.30(+0.98%)
Jun 11, 2014
1260
1266
1258
1261
0
+0.40(+0.03%)
Jun 10, 2014
1252
1264
1250
1260
0
+8.00(+0.64%)
Jun 06, 2014
1252
1252
1252
0
-1.30(-0.10%)
Jun 05, 2014
1244
1258
1241
1254
0
+10.00(+0.80%)
Jun 04, 2014
1245
1250
1243
1244
0
-1.30(-0.10%)
Jun 03, 2014
1244
1248
1240
1245
0
+1.30(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.