Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 73.50 | 73.61 | 73.49 | 73.53 | 0 | +0.06(+0.08%) |
Jun 29, 2021 | 73.47 | 73.50 | 73.36 | 73.47 | 0 | +0.66(+0.91%) |
Jun 28, 2021 | 72.78 | 72.82 | 72.65 | 72.81 | 0 | -1.30(-1.75%) |
Jun 27, 2021 | 73.99 | 74.12 | 73.98 | 74.11 | 0 | +0.11(+0.15%) |
Jun 26, 2021 | 73.32 | 74.18 | 72.85 | 74.00 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 73.32 | 74.18 | 72.85 | 74.00 | 0 | +0.77(+1.05%) |
Jun 24, 2021 | 73.32 | 73.33 | 73.21 | 73.23 | 0 | -0.01(-0.01%) |
Jun 23, 2021 | 73.28 | 73.33 | 73.20 | 73.24 | 0 | +0.18(+0.25%) |
Jun 22, 2021 | 73.06 | 0 | -0.38(-0.52%) | |||
Jun 21, 2021 | 73.41 | 73.44 | 73.39 | 73.44 | 0 | +1.54(+2.14%) |
Jun 20, 2021 | 71.52 | 71.92 | 71.48 | 71.90 | 0 | +0.40(+0.56%) |
Jun 19, 2021 | 71.10 | 72.17 | 70.16 | 71.50 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 71.10 | 72.17 | 70.16 | 71.50 | 0 | +0.48(+0.68%) |
Jun 17, 2021 | 71.10 | 71.12 | 70.84 | 71.02 | 0 | -0.56(-0.78%) |
Jun 16, 2021 | 71.65 | 71.70 | 71.40 | 71.58 | 0 | -0.88(-1.21%) |
Jun 15, 2021 | 72.45 | 72.50 | 72.39 | 72.46 | 0 | +1.46(+2.06%) |
Jun 14, 2021 | 71.16 | 71.18 | 71.00 | 71.00 | 0 | +0.05(+0.07%) |
Jun 13, 2021 | 70.65 | 71.02 | 70.65 | 70.95 | 0 | +0.17(+0.24%) |
Jun 12, 2021 | 70.10 | 71.24 | 69.68 | 70.78 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 70.10 | 71.24 | 69.68 | 70.78 | 0 | +0.60(+0.85%) |
Jun 10, 2021 | 70.10 | 70.19 | 70.05 | 70.18 | 0 | +0.51(+0.73%) |
Jun 09, 2021 | 69.76 | 69.80 | 69.66 | 69.67 | 0 | -0.41(-0.59%) |
Jun 08, 2021 | 70.01 | 70.09 | 69.95 | 70.08 | 0 | +0.93(+1.34%) |
Jun 07, 2021 | 69.29 | 69.30 | 69.10 | 69.15 | 0 | -0.50(-0.72%) |
Jun 06, 2021 | 69.52 | 69.65 | 69.42 | 69.65 | 0 | +0.28(+0.40%) |
Jun 05, 2021 | 68.91 | 69.76 | 68.33 | 69.37 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 68.91 | 69.76 | 68.33 | 69.37 | 0 | +0.56(+0.81%) |
Jun 03, 2021 | 68.91 | 68.96 | 68.79 | 68.81 | 0 | +0.10(+0.15%) |
Jun 02, 2021 | 68.76 | 68.81 | 68.70 | 68.71 | 0 | +0.88(+1.30%) |