Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.086 | 1.093 | 1.084 | 1.091 | 224,681 | +0.00(+0.43%) |
Jun 29, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 4,584 | -0.01(-0.46%) |
Jun 28, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 4,461 | -0.00(-0.38%) |
Jun 27, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 5,047 | +0.00(+0.44%) |
Jun 26, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 4,750 | +0.00(+0.04%) |
Jun 25, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 3,197 | +0.00(+0.10%) |
Jun 23, 2023 | 1.096 | 1.096 | 1.084 | 1.089 | 239,446 | -0.01(-0.56%) |
Jun 22, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,450 | -0.00(-0.33%) |
Jun 21, 2023 | 1.099 | 1.099 | 1.098 | 1.099 | 6,652 | +0.01(+0.63%) |
Jun 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 4,863 | -0.00(-0.01%) |
Jun 19, 2023 | 1.092 | 1.093 | 1.092 | 1.092 | 4,426 | -0.00(-0.17%) |
Jun 18, 2023 | 1.094 | 1.094 | 1.094 | 1.094 | 203 | -0.00(-0.00%) |
Jun 16, 2023 | 1.095 | 1.097 | 1.092 | 1.094 | 209,126 | -0.00(-0.06%) |
Jun 15, 2023 | 1.095 | 1.095 | 1.094 | 1.095 | 5,198 | -0.01(-0.45%) |
May 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | -0.00(-0.18%) |
May 07, 2023 | 1.103 | 1.102 | 1.101 | 1.102 | 2,261 | +0.00(+0.01%) |
May 05, 2023 | 1.101 | 1.105 | 1.097 | 1.102 | 226,978 | -0.00(-0.04%) |
May 04, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 5,131 | -0.00(-0.43%) |
May 03, 2023 | 1.106 | 1.108 | 1.106 | 1.107 | 13,488 | +0.01(+0.51%) |
May 02, 2023 | 1.100 | 1.101 | 1.100 | 1.101 | 5,652 | +0.00(+0.39%) |
May 01, 2023 | 1.098 | 1.098 | 1.097 | 1.097 | 5,140 | -0.00(-0.38%) |
Apr 30, 2023 | 1.104 | 1.102 | 1.101 | 1.101 | 3,090 | -0.00(-0.05%) |
Apr 28, 2023 | 1.103 | 1.105 | 1.096 | 1.102 | 275,620 | -0.00(-0.11%) |
Apr 27, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 5,497 | -0.00(-0.13%) |
Apr 26, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | 6,168 | +0.01(+0.59%) |
Apr 25, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,551 | -0.01(-0.67%) |
Apr 24, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 5,688 | +0.01(+0.53%) |
Apr 23, 2023 | 1.099 | 1.100 | 1.099 | 1.099 | 2,228 | +0.00(+0.03%) |
Apr 21, 2023 | 1.097 | 1.099 | 1.094 | 1.099 | 206,711 | +0.00(+0.21%) |
Apr 20, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 4,429 | +0.00(+0.14%) |
Apr 19, 2023 | 1.096 | 1.096 | 1.095 | 1.095 | 4,820 | -0.00(-0.22%) |
Apr 18, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,399 | +0.00(+0.44%) |
Apr 17, 2023 | 1.093 | 1.093 | 1.092 | 1.093 | 3,527 | -0.01(-0.54%) |
Apr 16, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 2,848 | -0.00(-0.07%) |
Apr 14, 2023 | 1.105 | 1.108 | 1.097 | 1.099 | 215,425 | -0.01(-0.50%) |
Apr 13, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 3,615 | +0.01(+0.50%) |
Apr 12, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 5,078 | +0.01(+0.73%) |
Apr 11, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 3,937 | +0.00(+0.46%) |
Apr 10, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 6,318 | -0.00(-0.38%) |
Apr 09, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 2,486 | +0.00(+0.01%) |
Apr 07, 2023 | 1.092 | 1.092 | 1.088 | 1.091 | 88,346 | -0.00(-0.11%) |
Apr 06, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 6,142 | +0.00(+0.08%) |
Apr 05, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 6,348 | -0.01(-0.46%) |
Apr 04, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,846 | +0.01(+0.48%) |
Apr 03, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 6,105 | +0.01(+0.83%) |