Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6620 | 6621 | 6521 | 6521 | 0 | -99.50(-1.50%) |
Jun 29, 2015 | 6754 | 6754 | 6599 | 6620 | 0 | -133.22(-1.97%) |
Jun 28, 2015 | 6808 | 6808 | 6731 | 6754 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 6808 | 6808 | 6731 | 6754 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 6808 | 6808 | 6731 | 6754 | 0 | -54.12(-0.79%) |
Jun 25, 2015 | 6845 | 6869 | 6799 | 6808 | 0 | -36.98(-0.54%) |
Jun 24, 2015 | 6835 | 6873 | 6834 | 6845 | 0 | +9.93(+0.15%) |
Jun 23, 2015 | 6826 | 6856 | 6826 | 6835 | 0 | +9.20(+0.13%) |
Jun 22, 2015 | 6710 | 6826 | 6710 | 6826 | 0 | +115.22(+1.72%) |
Jun 21, 2015 | 6708 | 6759 | 6692 | 6710 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 6708 | 6759 | 6692 | 6710 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 6708 | 6759 | 6692 | 6710 | 0 | +2.57(+0.04%) |
Jun 18, 2015 | 6681 | 6708 | 6625 | 6708 | 0 | +27.33(+0.41%) |
Jun 17, 2015 | 6710 | 6732 | 6666 | 6681 | 0 | -29.55(-0.44%) |
Jun 16, 2015 | 6711 | 6723 | 6657 | 6710 | 0 | -0.42(-0.01%) |
Jun 15, 2015 | 6785 | 6785 | 6708 | 6711 | 0 | -74.40(-1.10%) |
Jun 14, 2015 | 6847 | 6847 | 6760 | 6785 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 6847 | 6847 | 6760 | 6785 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 6847 | 6847 | 6760 | 6785 | 0 | -61.82(-0.90%) |
Jun 11, 2015 | 6830 | 6870 | 6807 | 6847 | 0 | +16.47(+0.24%) |
Jun 10, 2015 | 6754 | 6844 | 6734 | 6830 | 0 | +76.47(+1.13%) |
Jun 09, 2015 | 6790 | 6804 | 6737 | 6754 | 0 | -36.24(-0.53%) |
Jun 08, 2015 | 6805 | 6827 | 6782 | 6790 | 0 | -14.56(-0.21%) |
Jun 07, 2015 | 6859 | 6859 | 6785 | 6805 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 6859 | 6859 | 6785 | 6805 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 6859 | 6859 | 6785 | 6805 | 0 | -54.64(-0.80%) |
Jun 04, 2015 | 6950 | 6950 | 6839 | 6859 | 0 | -91.22(-1.31%) |
Jun 03, 2015 | 6928 | 6986 | 6902 | 6950 | 0 | +22.19(+0.32%) |
Jun 02, 2015 | 6954 | 6972 | 6872 | 6928 | 0 | -25.31(-0.36%) |