Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 20737 | 20828 | 20615 | 20794 | 0 | +358.30(+1.75%) |
Jun 29, 2016 | 20217 | 20457 | 20217 | 20436 | 0 | +263.60(+1.31%) |
Jun 28, 2016 | 19899 | 20196 | 19899 | 20172 | 0 | -54.80(-0.27%) |
Jun 27, 2016 | 19983 | 20329 | 19970 | 20227 | 0 | -31.80(-0.16%) |
Jun 26, 2016 | 20484 | 21034 | 19663 | 20259 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 20484 | 21034 | 19663 | 20259 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 20484 | 21034 | 19663 | 20259 | 0 | -609.20(-2.92%) |
Jun 23, 2016 | 20863 | 20889 | 20754 | 20868 | 0 | +73.20(+0.35%) |
Jun 22, 2016 | 20554 | 20842 | 20515 | 20795 | 0 | +126.70(+0.61%) |
Jun 21, 2016 | 20522 | 20682 | 20517 | 20668 | 0 | +158.20(+0.77%) |
Jun 20, 2016 | 20425 | 20551 | 20288 | 20510 | 0 | +340.20(+1.69%) |
Jun 19, 2016 | 20244 | 20282 | 20091 | 20170 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 20244 | 20282 | 20091 | 20170 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 20244 | 20282 | 20091 | 20170 | 0 | +131.60(+0.66%) |
Jun 16, 2016 | 20285 | 20297 | 19964 | 20038 | 0 | -429.10(-2.10%) |
Jun 15, 2016 | 20161 | 20554 | 20161 | 20468 | 0 | +80.00(+0.39%) |
Jun 14, 2016 | 20477 | 20538 | 20359 | 20388 | 0 | -125.50(-0.61%) |
Jun 13, 2016 | 20648 | 20665 | 20431 | 20513 | 0 | -529.60(-2.52%) |
Jun 12, 2016 | 21240 | 21271 | 21018 | 21043 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 21240 | 21271 | 21018 | 21043 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 21240 | 21271 | 21018 | 21043 | 0 | -255.30(-1.20%) |
Jun 09, 2016 | 21294 | 21352 | 21180 | 21298 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 21294 | 21352 | 21180 | 21298 | 0 | -30.30(-0.14%) |
Jun 07, 2016 | 21219 | 21351 | 21154 | 21328 | 0 | +298.00(+1.42%) |
Jun 06, 2016 | 20971 | 21040 | 20841 | 21030 | 0 | +83.00(+0.40%) |
Jun 05, 2016 | 20956 | 21049 | 20888 | 20947 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 20956 | 21049 | 20888 | 20947 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 20956 | 21049 | 20888 | 20947 | 0 | +88.00(+0.42%) |
Jun 02, 2016 | 20770 | 20878 | 20681 | 20859 | 0 | +98.20(+0.47%) |