Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1472
1474
1448
1448
0
-29.84(-2.02%)
Jun 27, 2003
1474
1487
1462
1478
0
+19.71(+1.35%)
Jun 26, 2003
1463
1465
1448
1458
0
-4.55(-0.31%)
Jun 25, 2003
1464
1473
1462
1463
0
-1.64(-0.11%)
Jun 24, 2003
1478
1488
1464
1464
0
-27.58(-1.85%)
Jun 23, 2003
1523
1523
1492
1492
0
-27.37(-1.80%)
Jun 20, 2003
1511
1522
1506
1519
0
-1.99(-0.13%)
Jun 19, 2003
1487
1521
1487
1521
0
+34.45(+2.32%)
Jun 18, 2003
1496
1499
1485
1487
0
-6.99(-0.47%)
Jun 17, 2003
1492
1496
1487
1494
0
+28.53(+1.95%)
Jun 16, 2003
1470
1477
1460
1465
0
-14.14(-0.96%)
Jun 13, 2003
1485
1490
1471
1479
0
-0.11(-0.01%)
Jun 12, 2003
1461
1481
1456
1479
0
+30.62(+2.11%)
Jun 11, 2003
1455
1462
1443
1449
0
+7.87(+0.55%)
Jun 10, 2003
1435
1444
1428
1441
0
-2.81(-0.19%)
Jun 09, 2003
1437
1447
1429
1444
0
+4.48(+0.31%)
Jun 06, 2003
1431
1439
1423
1439
0
+11.64(+0.82%)
Jun 05, 2003
1416
1443
1415
1428
0
+26.41(+1.88%)
Jun 04, 2003
1388
1402
1388
1401
0
+22.81(+1.65%)
Jun 03, 2003
1383
1395
1375
1378
0
-2.33(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.