Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3261
3269
3247
3256
0
-15.38(-0.47%)
Jun 29, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 28, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 27, 2014
3272
3276
3266
3271
0
-7.52(-0.23%)
Jun 26, 2014
3267
3279
3266
3279
0
+17.03(+0.52%)
Jun 25, 2014
3261
3270
3260
3262
0
-0.49(-0.02%)
Jun 24, 2014
3258
3269
3256
3262
0
+4.63(+0.14%)
Jun 23, 2014
3262
3265
3254
3257
0
-1.40(-0.04%)
Jun 22, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 21, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 20, 2014
3268
3271
3259
3259
0
-10.22(-0.31%)
Jun 19, 2014
3283
3283
3268
3269
0
-7.78(-0.24%)
Jun 18, 2014
3277
3282
3270
3277
0
+2.36(+0.07%)
Jun 17, 2014
3290
3295
3268
3274
0
-15.82(-0.48%)
Jun 16, 2014
3293
3298
3289
3290
0
-2.99(-0.09%)
Jun 15, 2014
3286
3296
3285
3293
0
+0.00(+0.00%)
Jun 14, 2014
3286
3296
3285
3293
0
+3.21(+0.10%)
Jun 12, 2014
3290
3290
3290
0
+0.00(+0.00%)
Jun 11, 2014
3291
3292
3282
3290
0
-3.78(-0.11%)
Jun 10, 2014
3307
3307
3288
3294
0
-5.61(-0.17%)
Jun 08, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 07, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 06, 2014
3285
3303
3284
3299
0
+19.79(+0.60%)
Jun 05, 2014
3278
3283
3272
3280
0
-0.53(-0.02%)
Jun 04, 2014
3295
3298
3274
3280
0
-16.50(-0.50%)
Jun 03, 2014
3304
3304
3292
3297
0
-5.57(-0.17%)
Jun 02, 2014
3303
3305
3293
3302
0
+6.39(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.