Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 8615 | 8667 | 8584 | 8667 | 0 | +80.02(+0.93%) |
Jun 29, 2016 | 8530 | 8609 | 8530 | 8587 | 0 | +81.05(+0.95%) |
Jun 28, 2016 | 8439 | 8506 | 8396 | 8506 | 0 | +46.64(+0.55%) |
Jun 27, 2016 | 8406 | 8469 | 8386 | 8459 | 0 | -18.12(-0.21%) |
Jun 26, 2016 | 8685 | 8691 | 8374 | 8477 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 8685 | 8691 | 8374 | 8477 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 8685 | 8691 | 8374 | 8477 | 0 | -199.69(-2.30%) |
Jun 23, 2016 | 8706 | 8711 | 8663 | 8677 | 0 | -39.57(-0.45%) |
Jun 22, 2016 | 8675 | 8716 | 8653 | 8716 | 0 | +31.40(+0.36%) |
Jun 21, 2016 | 8633 | 8685 | 8627 | 8685 | 0 | +58.93(+0.68%) |
Jun 20, 2016 | 8612 | 8642 | 8605 | 8626 | 0 | +57.84(+0.68%) |
Jun 19, 2016 | 8538 | 8607 | 8538 | 8568 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 8538 | 8607 | 8538 | 8568 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 8538 | 8607 | 8538 | 8568 | 0 | +73.94(+0.87%) |
Jun 16, 2016 | 8583 | 8585 | 8477 | 8494 | 0 | -112.23(-1.30%) |
Jun 15, 2016 | 8566 | 8608 | 8525 | 8606 | 0 | +30.25(+0.35%) |
Jun 14, 2016 | 8514 | 8577 | 8503 | 8576 | 0 | +39.90(+0.47%) |
Jun 13, 2016 | 8634 | 8634 | 8520 | 8536 | 0 | -179.26(-2.06%) |
Jun 12, 2016 | 8705 | 8755 | 8691 | 8715 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 8705 | 8755 | 8691 | 8715 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 8705 | 8755 | 8691 | 8715 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 8705 | 8755 | 8691 | 8715 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 8705 | 8755 | 8691 | 8715 | 0 | +35.58(+0.41%) |
Jun 07, 2016 | 8622 | 8693 | 8621 | 8680 | 0 | +82.79(+0.96%) |
Jun 06, 2016 | 8605 | 8664 | 8558 | 8597 | 0 | +5.54(+0.06%) |
Jun 05, 2016 | 8583 | 8594 | 8571 | 8592 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 8583 | 8594 | 8571 | 8592 | 0 | +4.21(+0.05%) |
Jun 03, 2016 | 8565 | 8601 | 8560 | 8587 | 0 | +31.34(+0.37%) |
Jun 02, 2016 | 8598 | 8635 | 8554 | 8556 | 0 | -41.14(-0.48%) |