Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,330.32
+107.88 (+0.53%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
17801
17864
17644
17714
0
-41.60(-0.23%)
Jun 29, 2021
17648
17797
17648
17756
0
+157.30(+0.89%)
Jun 28, 2021
17621
17713
17541
17598
0
+7.20(+0.04%)
Jun 27, 2021
17532
17596
17481
17591
0
+88.00(+0.50%)
Jun 24, 2021
17471
17597
17471
17503
0
+95.00(+0.55%)
Jun 23, 2021
17359
17440
17320
17408
0
+71.30(+0.41%)
Jun 22, 2021
17128
17376
17128
17337
0
+261.10(+1.53%)
Jun 21, 2021
17163
17270
17076
17076
0
+12.60(+0.07%)
Jun 20, 2021
17306
17306
17023
17063
0
-255.50(-1.48%)
Jun 17, 2021
17385
17418
17318
17318
0
-72.10(-0.41%)
Jun 16, 2021
17255
17391
17150
17391
0
+82.70(+0.48%)
Jun 15, 2021
17357
17398
17275
17308
0
-63.40(-0.36%)
Jun 14, 2021
17280
17371
17280
17371
0
+157.80(+0.92%)
Jun 10, 2021
17200
17279
17194
17214
0
+54.30(+0.32%)
Jun 09, 2021
17024
17159
16978
17159
0
+193.00(+1.14%)
Jun 08, 2021
17082
17082
16907
16966
0
-110.00(-0.64%)
Jun 07, 2021
17094
17182
17056
17076
0
-7.70(-0.05%)
Jun 06, 2021
17176
17189
16776
17084
0
-63.50(-0.37%)
Jun 03, 2021
17225
17225
17084
17147
0
-98.80(-0.57%)
Jun 02, 2021
17201
17311
17199
17246
0
+81.20(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.