Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.27(+0.71%) |
Jun 26, 2013 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.45(+1.19%) |
Jun 25, 2013 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.32(+0.85%) |
Jun 24, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.43(-1.14%) |
Jun 21, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.05(-0.13%) |
Jun 20, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.97(-2.49%) |
Jun 19, 2013 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.44(-1.12%) |
Jun 18, 2013 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.35(+0.90%) |
Jun 17, 2013 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.26(+0.67%) |
Jun 14, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.21(-0.54%) |
Jun 13, 2013 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.49(+1.27%) |
Jun 12, 2013 | 38.82 | 38.45 | 38.45 | 38.45 | 0 | -0.37(-0.95%) |
Jun 11, 2013 | 39.26 | 38.82 | 38.82 | 38.82 | 0 | -0.44(-1.12%) |
Jun 10, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.01(+0.03%) |
Jun 07, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.55(+1.42%) |
Jun 06, 2013 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.38(+0.99%) |
Jun 05, 2013 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.55(-1.41%) |
Jun 04, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.19(-0.49%) |
Jun 03, 2013 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.05(+0.13%) |
May 31, 2013 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.54(-1.37%) |
May 30, 2013 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.17(+0.43%) |
May 29, 2013 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.20(-0.51%) |
May 28, 2013 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.30(+0.76%) |
May 24, 2013 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.03(-0.08%) |
May 23, 2013 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.17(-0.43%) |
May 22, 2013 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.40(-1.00%) |
May 21, 2013 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.06(+0.15%) |
May 20, 2013 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.02(-0.05%) |
May 17, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.38(+0.96%) |
May 16, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.32(-0.80%) |
May 15, 2013 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.55(+1.40%) |
May 13, 2013 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.05(+0.13%) |
May 10, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.29(+0.75%) |
May 09, 2013 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.02(-0.05%) |
May 08, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.23(+0.59%) |
May 07, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.10(+0.26%) |
May 06, 2013 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.09(+0.23%) |
May 03, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.47(+1.24%) |
May 02, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.39(+1.04%) |
May 01, 2013 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.30(-0.79%) |
Apr 30, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.13(+0.34%) |
Apr 29, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.22(+0.59%) |
Apr 26, 2013 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.18(-0.48%) |
Apr 25, 2013 | 37.45 | 37.76 | 37.76 | 37.76 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.46 | 37.45 | 37.45 | 37.45 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.29(+0.78%) |
Apr 22, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.19(+0.51%) |
Apr 19, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.46(+1.26%) |
Apr 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.29(-0.79%) |
Apr 17, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.51(-1.37%) |
Apr 16, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.51(+1.39%) |
Apr 15, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.89(-2.36%) |
Apr 12, 2013 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.24(+0.64%) |
Apr 10, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.45(+1.21%) |
Apr 09, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.25(+0.68%) |
Apr 05, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
Apr 04, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.40(-1.07%) |
Apr 02, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.19(+0.51%) |