Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,656.42
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2333
2348
2288
2301
0
-13.12(-0.57%)
Jun 29, 2015
2349
2373
2306
2314
0
-55.05(-2.32%)
Jun 26, 2015
2370
2392
2340
2369
0
+3.85(+0.16%)
Jun 25, 2015
2370
2393
2342
2365
0
+3.26(+0.14%)
Jun 24, 2015
2386
2390
2349
2362
0
-26.72(-1.12%)
Jun 23, 2015
2411
2429
2376
2389
0
-17.73(-0.74%)
Jun 22, 2015
2439
2448
2391
2406
0
-22.69(-0.93%)
Jun 19, 2015
2423
2448
2415
2429
0
+7.89(+0.33%)
Jun 18, 2015
2388
2431
2380
2421
0
+37.82(+1.59%)
Jun 17, 2015
2382
2400
2360
2383
0
+7.29(+0.31%)
Jun 16, 2015
2367
2389
2349
2376
0
+5.33(+0.22%)
Jun 15, 2015
2335
2383
2325
2371
0
+17.09(+0.73%)
Jun 12, 2015
2365
2379
2345
2354
0
-21.51(-0.91%)
Jun 11, 2015
2383
2402
2364
2375
0
-3.17(-0.13%)
Jun 10, 2015
2367
2394
2356
2378
0
+27.63(+1.18%)
Jun 09, 2015
2371
2378
2336
2351
0
-19.34(-0.82%)
Jun 08, 2015
2368
2393
2354
2370
0
-2.88(-0.12%)
Jun 05, 2015
2375
2382
2340
2373
0
-4.57(-0.19%)
Jun 04, 2015
2409
2424
2365
2377
0
-39.14(-1.62%)
Jun 03, 2015
2419
2446
2394
2417
0
+3.76(+0.16%)
Jun 02, 2015
2405
2427
2394
2413
0
-3.85(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.