Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1856
1856
1856
1856
0
-4.52(-0.24%)
Jun 29, 2021
1860
1861
1856
1860
0
-4.53(-0.24%)
Jun 28, 2021
1856
1870
1856
1865
0
-7.92(-0.42%)
Jun 25, 2021
1867
1873
1860
1873
0
+1.13(+0.06%)
Jun 24, 2021
1867
1871
1867
1871
0
+16.97(+0.92%)
Jun 23, 2021
1848
1857
1848
1854
0
+5.66(+0.31%)
Jun 22, 2021
1873
1878
1848
1849
0
-24.89(-1.33%)
Jun 21, 2021
1920
1920
1867
1874
0
-15.84(-0.84%)
Jun 18, 2021
1896
1896
1882
1889
0
+1.13(+0.06%)
Jun 17, 2021
1920
1920
1867
1888
0
+4.53(+0.24%)
Jun 16, 2021
1867
1885
1867
1884
0
-10.19(-0.54%)
Jun 15, 2021
1901
1901
1894
1894
0
-5.65(-0.30%)
Jun 14, 2021
1885
1901
1885
1900
0
-2.27(-0.12%)
Jun 11, 2021
1903
1903
1895
1902
0
-11.31(-0.59%)
Jun 10, 2021
1930
1930
1903
1913
0
-15.84(-0.82%)
Jun 09, 2021
1850
1935
1850
1929
0
+47.52(+2.53%)
Jun 08, 2021
1889
1897
1882
1882
0
-11.31(-0.60%)
Jun 07, 2021
1931
1932
1886
1893
0
-21.50(-1.12%)
Jun 04, 2021
1904
1921
1902
1914
0
+7.92(+0.42%)
Jun 03, 2021
1906
1912
1906
1906
0
-26.02(-1.35%)
Jun 02, 2021
1921
1945
1921
1932
0
+29.41(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.