Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.550 | 1.650 | 1.550 | 1.600 | 19,063 | -0.03(-2.14%) |
May 09, 2024 | 1.520 | 1.750 | 1.520 | 1.635 | 30,367 | +0.19(+12.76%) |
May 08, 2024 | 1.500 | 1.500 | 1.320 | 1.450 | 11,663 | +0.00(+0.00%) |
May 07, 2024 | 1.400 | 1.490 | 1.350 | 1.450 | 12,419 | +0.11(+8.21%) |
May 06, 2024 | 1.400 | 1.400 | 1.170 | 1.340 | 16,327 | -0.02(-1.47%) |
May 03, 2024 | 1.580 | 1.590 | 1.330 | 1.360 | 20,772 | -0.11(-7.48%) |
May 02, 2024 | 1.690 | 1.868 | 1.428 | 1.470 | 38,277 | -0.23(-13.53%) |
May 01, 2024 | 1.540 | 1.854 | 1.514 | 1.700 | 165,143 | +0.03(+1.80%) |
Apr 30, 2024 | 1.300 | 1.670 | 1.290 | 1.670 | 56,355 | +0.39(+30.48%) |
Apr 29, 2024 | 1.180 | 1.351 | 1.180 | 1.280 | 22,039 | +0.09(+8.01%) |
Apr 26, 2024 | 1.185 | 1.200 | 1.170 | 1.185 | 10,002 | -0.00(-0.42%) |
Apr 25, 2024 | 1.200 | 1.200 | 1.170 | 1.190 | 3,902 | +0.00(+0.00%) |
Apr 24, 2024 | 1.210 | 1.210 | 1.170 | 1.190 | 7,532 | -0.02(-1.65%) |
Apr 23, 2024 | 1.130 | 1.235 | 1.130 | 1.210 | 4,872 | +0.03(+2.54%) |
Apr 22, 2024 | 1.130 | 1.220 | 1.130 | 1.180 | 13,919 | +0.01(+1.18%) |
Apr 19, 2024 | 1.110 | 1.200 | 1.081 | 1.166 | 3,740 | -0.04(-3.62%) |
Apr 18, 2024 | 1.140 | 1.225 | 1.110 | 1.210 | 8,776 | +0.09(+7.92%) |
Apr 17, 2024 | 1.100 | 1.238 | 1.077 | 1.121 | 7,933 | -0.03(-2.97%) |
Apr 16, 2024 | 1.200 | 1.250 | 1.136 | 1.155 | 14,524 | -0.04(-3.71%) |
Apr 15, 2024 | 1.230 | 1.270 | 1.200 | 1.200 | 9,109 | -0.01(-0.83%) |
Apr 12, 2024 | 1.210 | 1.270 | 1.210 | 1.210 | 28,156 | +0.11(+10.00%) |
Apr 11, 2024 | 1.300 | 1.400 | 1.100 | 1.100 | 37,351 | -0.20(-15.38%) |
Apr 10, 2024 | 1.200 | 1.330 | 1.190 | 1.300 | 11,273 | -0.01(-1.14%) |
Apr 09, 2024 | 1.410 | 1.490 | 1.265 | 1.315 | 7,481 | -0.08(-6.07%) |
Apr 08, 2024 | 1.420 | 1.500 | 1.200 | 1.400 | 5,390 | -0.01(-0.71%) |
Apr 05, 2024 | 1.450 | 1.530 | 1.410 | 1.410 | 3,798 | -0.03(-2.08%) |
Apr 04, 2024 | 1.530 | 1.580 | 1.430 | 1.440 | 27,922 | -0.11(-7.10%) |
Apr 03, 2024 | 1.510 | 1.580 | 1.510 | 1.550 | 14,093 | +0.04(+2.65%) |
Apr 02, 2024 | 1.530 | 1.555 | 1.510 | 1.510 | 8,244 | +0.00(+0.00%) |