Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.50
+0.09 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9.580
9.760
9.340
9.510
70,423
-0.05(-0.52%)
Jun 29, 2010
9.520
9.910
9.380
9.560
100,525
-0.30(-3.04%)
Jun 25, 2010
9.770
10.15
9.700
9.860
80,749
+0.16(+1.65%)
Jun 24, 2010
9.700
9.950
9.590
9.700
49,037
-0.06(-0.61%)
Jun 23, 2010
9.680
9.900
9.575
9.760
75,317
-0.01(-0.10%)
Jun 22, 2010
10.12
10.22
9.760
9.770
28,104
-0.30(-2.98%)
Jun 21, 2010
10.24
10.33
10.02
10.07
47,056
-0.06(-0.59%)
Jun 18, 2010
10.16
10.44
10.13
10.13
57,126
-0.05(-0.49%)
Jun 17, 2010
10.11
10.25
10.04
10.18
117,435
+0.07(+0.69%)
Jun 16, 2010
10.02
10.20
9.961
10.11
102,553
-0.06(-0.59%)
Jun 15, 2010
10.01
10.25
9.920
10.17
73,871
+0.22(+2.21%)
Jun 14, 2010
9.740
10.15
9.620
9.950
140,301
+0.29(+3.00%)
Jun 11, 2010
9.430
9.820
9.420
9.660
77,271
+0.14(+1.47%)
Jun 10, 2010
9.540
9.688
9.400
9.520
146,608
+0.11(+1.17%)
Jun 09, 2010
9.300
9.510
9.232
9.410
101,780
+0.20(+2.17%)
Jun 08, 2010
9.530
9.543
9.140
9.210
71,735
-0.29(-3.05%)
Jun 07, 2010
9.640
9.830
9.450
9.500
224,757
-0.05(-0.52%)
Jun 04, 2010
9.860
9.880
9.530
9.550
51,895
-0.63(-6.19%)
Jun 03, 2010
10.10
10.40
9.942
10.18
74,159
+0.13(+1.29%)
Jun 02, 2010
9.750
10.24
9.650
10.05
187,696
+0.40(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.