Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2155 | 0.2305 | 0.2079 | 0.2079 | 35,339 | -0.00(-2.17%) |
Jun 29, 2022 | 0.2309 | 0.2309 | 0.2115 | 0.2125 | 90,211 | -0.01(-4.83%) |
Jun 28, 2022 | 0.2231 | 0.2308 | 0.2155 | 0.2233 | 42,992 | +0.00(+0.02%) |
Jun 27, 2022 | 0.2271 | 0.2330 | 0.2217 | 0.2232 | 63,100 | -0.00(-1.69%) |
Jun 24, 2022 | 0.2309 | 0.2501 | 0.2271 | 0.2271 | 117,192 | -0.01(-5.45%) |
Jun 23, 2022 | 0.2390 | 0.2502 | 0.2387 | 0.2402 | 23,655 | +0.01(+3.38%) |
Jun 22, 2022 | 0.2386 | 0.2463 | 0.2323 | 0.2323 | 22,670 | -0.00(-1.02%) |
Jun 21, 2022 | 0.2501 | 0.2502 | 0.2347 | 0.2347 | 19,879 | -0.00(-0.23%) |
Jun 17, 2022 | 0.2386 | 0.2527 | 0.2275 | 0.2352 | 21,836 | +0.00(+0.66%) |
Jun 16, 2022 | 0.2540 | 0.2540 | 0.2275 | 0.2337 | 60,504 | -0.00(-2.06%) |
Jun 15, 2022 | 0.2275 | 0.2519 | 0.2275 | 0.2386 | 16,564 | +0.00(+1.67%) |
Jun 14, 2022 | 0.2425 | 0.2462 | 0.2275 | 0.2347 | 29,904 | +0.00(+1.63%) |
Jun 13, 2022 | 0.2425 | 0.2521 | 0.2271 | 0.2309 | 32,242 | -0.01(-5.08%) |
Jun 10, 2022 | 0.2425 | 0.2477 | 0.2386 | 0.2433 | 12,344 | +0.00(+0.33%) |
Jun 09, 2022 | 0.2194 | 0.2425 | 0.2155 | 0.2425 | 150,428 | +0.02(+8.64%) |
Jun 08, 2022 | 0.2155 | 0.2232 | 0.2154 | 0.2232 | 20,524 | +0.01(+3.59%) |
Jun 07, 2022 | 0.2136 | 0.2232 | 0.2117 | 0.2154 | 78,038 | +0.00(+0.48%) |
Jun 06, 2022 | 0.2228 | 0.2232 | 0.2136 | 0.2144 | 19,347 | -0.01(-3.78%) |
Jun 03, 2022 | 0.2213 | 0.2232 | 0.2194 | 0.2228 | 27,755 | +0.00(+0.71%) |
Jun 02, 2022 | 0.2232 | 0.2232 | 0.2213 | 0.2213 | 3,336 | +0.00(+0.03%) |
Jun 01, 2022 | 0.2186 | 0.2212 | 0.2186 | 0.2212 | 46,367 | +0.00(+1.18%) |
May 31, 2022 | 0.2078 | 0.2232 | 0.2060 | 0.2186 | 8,052 | +0.01(+7.17%) |
May 27, 2022 | 0.2060 | 0.2232 | 0.2038 | 0.2040 | 71,527 | -0.00(-0.71%) |
May 26, 2022 | 0.2116 | 0.2123 | 0.2040 | 0.2054 | 48,573 | +0.01(+3.23%) |
May 25, 2022 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,904 | -0.01(-4.40%) |
May 24, 2022 | 0.2138 | 0.2308 | 0.1924 | 0.2082 | 244,651 | -0.01(-6.55%) |
May 23, 2022 | 0.2203 | 0.2271 | 0.2203 | 0.2228 | 14,425 | +0.01(+4.51%) |
May 20, 2022 | 0.2233 | 0.2347 | 0.2131 | 0.2131 | 174,647 | -0.00(-1.79%) |
May 19, 2022 | 0.2271 | 0.2271 | 0.2091 | 0.2170 | 50,389 | +0.00(+2.14%) |
May 18, 2022 | 0.2075 | 0.2178 | 0.2075 | 0.2125 | 14,875 | -0.01(-3.97%) |
May 17, 2022 | 0.2194 | 0.2231 | 0.2143 | 0.2213 | 59,928 | -0.00(-0.43%) |
May 16, 2022 | 0.2194 | 0.2231 | 0.2182 | 0.2222 | 34,479 | +0.00(+1.10%) |
May 13, 2022 | 0.2116 | 0.2271 | 0.2116 | 0.2198 | 130,366 | +0.01(+5.88%) |
May 12, 2022 | 0.1809 | 0.2117 | 0.1809 | 0.2076 | 148,643 | +0.03(+14.55%) |
May 11, 2022 | 0.1878 | 0.2109 | 0.1792 | 0.1812 | 143,607 | -0.01(-5.29%) |
May 10, 2022 | 0.2524 | 0.2524 | 0.1844 | 0.1914 | 310,353 | -0.02(-9.68%) |
May 09, 2022 | 0.2492 | 0.2544 | 0.2119 | 0.2119 | 320,819 | -0.03(-11.22%) |
May 06, 2022 | 0.2581 | 0.2581 | 0.2316 | 0.2387 | 95,699 | -0.03(-9.87%) |
May 05, 2022 | 0.2502 | 0.2746 | 0.2321 | 0.2648 | 233,172 | +0.01(+4.23%) |
May 04, 2022 | 0.2598 | 0.2617 | 0.2504 | 0.2540 | 121,656 | -0.01(-4.19%) |
May 03, 2022 | 0.2752 | 0.2825 | 0.2579 | 0.2652 | 187,459 | -0.02(-6.12%) |
May 02, 2022 | 0.3194 | 0.3194 | 0.2740 | 0.2824 | 51,408 | -0.00(-0.15%) |
Apr 29, 2022 | 0.2923 | 0.2923 | 0.2771 | 0.2829 | 71,464 | -0.01(-3.29%) |
Apr 28, 2022 | 0.2733 | 0.2954 | 0.2733 | 0.2925 | 46,128 | +0.01(+3.71%) |
Apr 27, 2022 | 0.2886 | 0.2990 | 0.2746 | 0.2820 | 89,619 | -0.02(-5.66%) |
Apr 26, 2022 | 0.3048 | 0.3211 | 0.2848 | 0.2990 | 100,082 | -0.01(-1.92%) |
Apr 25, 2022 | 0.3194 | 0.3264 | 0.3040 | 0.3048 | 33,240 | -0.01(-4.58%) |
Apr 22, 2022 | 0.3079 | 0.3223 | 0.3020 | 0.3194 | 18,071 | -0.00(-0.67%) |
Apr 21, 2022 | 0.3233 | 0.3233 | 0.3002 | 0.3216 | 109,616 | +0.01(+3.40%) |
Apr 20, 2022 | 0.3117 | 0.3155 | 0.2986 | 0.3110 | 55,918 | -0.01(-2.24%) |
Apr 19, 2022 | 0.3271 | 0.3387 | 0.3156 | 0.3181 | 57,464 | +0.01(+3.39%) |
Apr 18, 2022 | 0.3579 | 0.3579 | 0.2925 | 0.3077 | 309,272 | -0.05(-13.07%) |
Apr 14, 2022 | 0.3389 | 0.3578 | 0.3387 | 0.3540 | 33,056 | +0.01(+3.33%) |
Apr 13, 2022 | 0.3310 | 0.3542 | 0.3310 | 0.3426 | 113,791 | +0.02(+6.98%) |
Apr 12, 2022 | 0.3579 | 0.3624 | 0.3156 | 0.3202 | 373,464 | -0.03(-7.56%) |
Apr 11, 2022 | 0.3541 | 0.3623 | 0.3426 | 0.3464 | 256,159 | -0.02(-5.26%) |
Apr 08, 2022 | 0.3232 | 0.4041 | 0.3161 | 0.3656 | 1,716,032 | +0.05(+15.85%) |
Apr 07, 2022 | 0.3233 | 0.3246 | 0.3156 | 0.3156 | 89,588 | -0.01(-3.53%) |
Apr 06, 2022 | 0.3386 | 0.3464 | 0.3252 | 0.3271 | 40,573 | -0.01(-2.29%) |
Apr 05, 2022 | 0.3271 | 0.3431 | 0.3271 | 0.3348 | 114,092 | -0.01(-2.44%) |
Apr 04, 2022 | 0.3329 | 0.3540 | 0.3289 | 0.3432 | 56,350 | +0.01(+2.49%) |