Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.580
+0.080 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.902
4.214
3.902
4.131
72,607
+0.18(+4.52%)
Jun 29, 2020
4.246
4.250
3.847
3.953
188,630
-0.32(-7.40%)
Jun 26, 2020
4.315
4.489
4.214
4.269
42,355
-0.13(-2.92%)
Jun 25, 2020
4.315
4.479
4.315
4.397
38,884
+0.05(+1.05%)
Jun 24, 2020
4.374
4.461
4.122
4.351
150,965
-0.01(-0.21%)
Jun 23, 2020
4.365
4.489
4.351
4.360
69,766
-0.04(-0.83%)
Jun 22, 2020
4.360
4.479
4.360
4.397
37,351
+0.04(+0.84%)
Jun 19, 2020
4.392
4.397
4.301
4.360
22,924
+0.03(+0.63%)
Jun 18, 2020
4.397
4.424
4.283
4.333
95,494
-0.02(-0.42%)
Jun 17, 2020
4.447
4.516
4.351
4.351
54,483
-0.10(-2.18%)
Jun 16, 2020
4.768
4.768
4.406
4.448
42,652
-0.01(-0.19%)
Jun 15, 2020
4.374
4.663
4.342
4.457
142,598
-0.16(-3.38%)
Jun 12, 2020
4.595
4.804
4.525
4.612
208,708
+0.16(+3.62%)
Jun 11, 2020
4.551
4.713
4.451
4.451
238,453
-0.21(-4.49%)
Jun 10, 2020
4.660
4.782
4.604
4.660
110,911
+0.02(+0.38%)
Jun 09, 2020
4.682
4.787
4.617
4.643
194,013
-0.01(-0.28%)
Jun 08, 2020
4.656
4.782
4.617
4.656
199,854
+0.18(+4.09%)
Jun 05, 2020
4.486
4.813
4.472
4.473
137,531
+0.03(+0.59%)
Jun 04, 2020
4.612
4.612
4.442
4.447
79,715
-0.10(-2.30%)
Jun 03, 2020
4.486
4.617
4.460
4.551
114,867
+0.19(+4.29%)
Jun 02, 2020
4.251
4.486
4.186
4.364
143,457
+0.18(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.