Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	69.68	71.52	68.22	71.24	330,424	+2.48(+3.61%)
May 01, 2024	75.00	75.00	68.34	68.76	319,633	-2.70(-3.78%)
Apr 30, 2024	72.53	73.41	71.36	71.46	168,988	-1.46(-2.00%)
Apr 29, 2024	72.85	74.18	72.85	72.92	116,343	+0.66(+0.91%)
Apr 26, 2024	71.35	72.75	71.35	72.26	99,572	+1.15(+1.62%)
Apr 25, 2024	71.15	71.58	70.13	71.11	207,113	-0.60(-0.84%)
Apr 24, 2024	73.15	73.78	71.38	71.71	115,064	-1.75(-2.38%)
Apr 23, 2024	71.81	74.37	71.81	73.46	141,253	+1.45(+2.01%)
Apr 22, 2024	71.90	72.46	71.48	72.01	102,518	+0.69(+0.97%)
Apr 19, 2024	70.72	71.87	70.68	71.32	107,467	+0.24(+0.34%)
Apr 18, 2024	71.55	72.69	70.92	71.08	129,555	-0.42(-0.59%)
Apr 17, 2024	73.32	73.43	71.39	71.50	162,172	-1.43(-1.96%)
Apr 16, 2024	72.70	73.00	71.82	72.93	104,152	-0.41(-0.56%)
Apr 15, 2024	74.78	74.79	72.84	73.34	240,188	-0.85(-1.15%)
Apr 12, 2024	75.18	75.28	73.75	74.19	95,107	-1.05(-1.40%)
Apr 11, 2024	75.01	75.74	74.61	75.24	89,658	+0.49(+0.66%)
Apr 10, 2024	76.20	76.50	74.20	74.75	127,637	-3.38(-4.33%)
Apr 09, 2024	78.40	78.45	76.94	78.13	81,935	+0.14(+0.18%)
Apr 08, 2024	78.90	79.36	77.75	77.99	80,485	-0.43(-0.55%)
Apr 05, 2024	77.52	78.43	77.52	78.42	88,070	+0.90(+1.16%)
Apr 04, 2024	78.90	79.93	77.12	77.52	85,304	-1.33(-1.69%)
Apr 03, 2024	77.86	79.76	77.86	78.85	91,852	+0.42(+0.54%)
Apr 02, 2024	79.22	79.39	77.32	78.43	149,300	-1.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.