Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sintx Technologies Inc
(NQ:
SINT
)
0.0458
-0.0009 (-1.93%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0444
0.0470
0.0400
0.0467
20,328,752
+0.00(+2.86%)
Apr 30, 2024
0.0502
0.0515
0.0450
0.0454
30,284,592
-0.01(-16.70%)
Apr 29, 2024
0.0498
0.0600
0.0460
0.0545
173,583,984
+0.01(+34.90%)
Apr 26, 2024
0.0400
0.0420
0.0350
0.0404
24,576,096
+0.00(+10.38%)
Apr 25, 2024
0.0377
0.0378
0.0360
0.0366
16,109,707
-0.00(-5.43%)
Apr 24, 2024
0.0389
0.0432
0.0376
0.0387
45,545,544
+0.00(+8.10%)
Apr 23, 2024
0.0350
0.0396
0.0340
0.0358
34,716,092
-0.00(-5.79%)
Apr 22, 2024
0.0400
0.0420
0.0370
0.0380
44,579,752
-0.00(-9.09%)
Apr 19, 2024
0.0400
0.0466
0.0340
0.0418
109,938,432
+0.00(+4.50%)
Apr 18, 2024
0.0600
0.0683
0.0382
0.0400
437,376,800
+0.00(+7.24%)
Apr 17, 2024
0.0250
0.0468
0.0233
0.0373
487,806,720
+0.01(+62.88%)
Apr 16, 2024
0.0220
0.0240
0.0207
0.0229
20,382,672
+0.00(+4.57%)
Apr 15, 2024
0.0238
0.0238
0.0206
0.0219
22,397,734
-0.00(-7.59%)
Apr 12, 2024
0.0249
0.0249
0.0232
0.0237
23,713,492
-0.00(-4.82%)
Apr 11, 2024
0.0250
0.0250
0.0240
0.0249
13,752,443
+0.00(+0.40%)
Apr 10, 2024
0.0240
0.0250
0.0230
0.0248
18,242,468
-0.00(-2.75%)
Apr 09, 2024
0.0248
0.0265
0.0237
0.0255
25,406,320
+0.00(+2.82%)
Apr 08, 2024
0.0245
0.0259
0.0230
0.0248
24,821,704
+0.00(+1.22%)
Apr 05, 2024
0.0247
0.0249
0.0223
0.0245
29,964,298
-0.00(-2.39%)
Apr 04, 2024
0.0260
0.0276
0.0240
0.0251
60,373,244
+0.00(+9.13%)
Apr 03, 2024
0.0222
0.0245
0.0217
0.0230
86,278,016
-0.02(-43.77%)
Apr 02, 2024
0.0383
0.0422
0.0335
0.0409
11,399,468
+0.00(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.