Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.30	89.40	67.35	86.25	192,940	+10.50(+13.86%)
Jun 27, 2019	69.60	76.50	68.85	75.75	32,857	+6.75(+9.78%)
Jun 26, 2019	71.40	72.90	66.90	69.00	17,650	-3.60(-4.96%)
Jun 25, 2019	74.40	75.75	72.30	72.60	9,047	-1.65(-2.22%)
Jun 24, 2019	74.40	76.05	71.25	74.25	13,765	-0.90(-1.20%)
Jun 21, 2019	75.30	75.90	72.75	75.15	11,046	-0.30(-0.40%)
Jun 20, 2019	78.30	80.55	74.55	75.45	8,431	-2.40(-3.08%)
Jun 19, 2019	76.80	78.30	75.15	77.85	7,574	+0.90(+1.17%)
Jun 18, 2019	75.75	78.00	74.85	76.95	8,165	+1.80(+2.40%)
Jun 17, 2019	75.00	76.35	73.50	75.15	11,071	+0.30(+0.40%)
Jun 14, 2019	78.90	80.25	74.40	74.85	9,566	-4.05(-5.13%)
Jun 13, 2019	78.15	79.20	75.30	78.90	10,173	+0.75(+0.96%)
Jun 12, 2019	74.25	78.30	72.75	78.15	11,748	+3.90(+5.25%)
Jun 11, 2019	79.05	79.50	73.65	74.25	21,058	-4.95(-6.25%)
Jun 10, 2019	78.90	81.60	78.00	79.20	9,926	+0.45(+0.57%)
Jun 07, 2019	74.25	79.35	72.15	78.75	16,720	+4.50(+6.06%)
Jun 06, 2019	75.00	76.80	70.65	74.25	21,054	-1.80(-2.37%)
Jun 05, 2019	82.65	83.40	75.45	76.05	19,342	-6.00(-7.31%)
Jun 04, 2019	80.85	83.25	79.80	82.05	17,055	+1.80(+2.24%)
Jun 03, 2019	83.85	83.85	79.50	80.25	15,410	-2.70(-3.25%)
May 31, 2019	77.25	83.55	77.10	82.95	18,000	+4.80(+6.14%)
May 30, 2019	80.10	80.40	77.25	78.15	19,785	-2.40(-2.98%)
May 29, 2019	81.75	83.25	76.50	80.55	51,735	-2.10(-2.54%)
May 28, 2019	82.95	87.60	82.50	82.65	26,779	-0.15(-0.18%)
May 24, 2019	85.80	87.90	81.00	82.80	26,653	-3.15(-3.66%)
May 23, 2019	88.65	90.60	83.55	85.95	18,461	-3.00(-3.37%)
May 22, 2019	91.50	93.15	87.00	88.95	18,612	-2.40(-2.63%)
May 21, 2019	87.15	93.00	85.50	91.35	24,116	+4.20(+4.82%)
May 20, 2019	89.40	91.35	85.50	87.15	17,467	-3.45(-3.81%)
May 17, 2019	91.50	94.20	89.40	90.60	22,660	-2.10(-2.27%)
May 16, 2019	88.95	102.30	88.80	92.70	60,564	+4.05(+4.57%)
May 15, 2019	94.65	94.65	84.75	88.65	65,602	-6.15(-6.49%)
May 14, 2019	80.25	102.75	78.45	94.80	319,905	-37.95(-28.59%)
May 13, 2019	135.00	137.25	129.00	132.75	16,646	-4.95(-3.59%)
May 10, 2019	145.05	149.85	137.70	137.70	14,206	-8.10(-5.56%)
May 09, 2019	150.75	152.25	144.30	145.80	12,051	-6.15(-4.05%)
May 08, 2019	145.20	153.00	144.30	151.95	24,090	+6.45(+4.43%)
May 07, 2019	144.60	146.55	140.70	145.50	16,398	-0.90(-0.61%)
May 06, 2019	144.75	147.60	142.05	146.40	13,786	-1.20(-0.81%)
May 03, 2019	143.70	149.40	139.65	147.60	36,213	+4.50(+3.14%)
May 02, 2019	141.75	145.50	136.50	143.10	22,300	+0.45(+0.32%)
May 01, 2019	135.60	145.95	133.53	142.65	31,118	+6.45(+4.74%)
Apr 30, 2019	139.50	140.25	129.45	136.20	28,130	-3.30(-2.37%)
Apr 29, 2019	143.25	145.95	139.05	139.50	21,956	-3.60(-2.52%)
Apr 26, 2019	141.00	145.05	138.00	143.10	14,313	+1.35(+0.95%)
Apr 25, 2019	140.40	142.05	135.60	141.75	17,533	+1.35(+0.96%)
Apr 24, 2019	138.60	141.00	133.50	140.40	14,523	+1.50(+1.08%)
Apr 23, 2019	135.45	139.20	130.05	138.90	21,523	+3.75(+2.77%)
Apr 22, 2019	138.15	139.50	133.80	135.15	18,676	-3.00(-2.17%)
Apr 18, 2019	132.00	139.80	132.00	138.15	33,366	+6.15(+4.66%)
Apr 17, 2019	134.25	134.25	127.50	132.00	28,332	-1.65(-1.23%)
Apr 16, 2019	133.05	136.20	126.75	133.65	24,704	+1.35(+1.02%)
Apr 15, 2019	135.00	137.25	127.65	132.30	25,730	-3.00(-2.22%)
Apr 12, 2019	137.55	138.15	130.80	135.30	20,133	-0.45(-0.33%)
Apr 11, 2019	139.05	139.33	131.70	135.75	27,603	-3.15(-2.27%)
Apr 10, 2019	137.40	142.35	137.10	138.90	18,297	+1.50(+1.09%)
Apr 09, 2019	144.00	144.00	136.44	137.40	23,873	-6.60(-4.58%)
Apr 08, 2019	142.50	147.16	138.75	144.00	24,488	+0.75(+0.52%)
Apr 05, 2019	141.90	144.60	138.20	143.25	19,366	+1.35(+0.95%)
Apr 04, 2019	142.65	144.00	136.65	141.90	21,101	-1.50(-1.05%)
Apr 03, 2019	144.00	144.90	140.85	143.40	25,629	-0.75(-0.52%)
Apr 02, 2019	139.05	145.80	137.40	144.15	20,125	+4.65(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.