Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	525.00	564.46	522.76	534.45	13,007	+13.20(+2.53%)
Jun 28, 2018	548.10	554.85	519.45	521.25	13,345	-25.35(-4.64%)
Jun 27, 2018	574.50	588.45	523.51	546.60	28,061	-26.85(-4.68%)
Jun 26, 2018	632.25	642.48	561.75	573.45	37,368	-73.80(-11.40%)
Jun 25, 2018	637.65	730.50	625.69	647.25	37,447	+16.20(+2.57%)
Jun 22, 2018	645.45	666.36	585.00	631.05	39,292	-4.05(-0.64%)
Jun 21, 2018	539.85	643.50	525.00	635.10	58,048	+100.05(+18.70%)
Jun 20, 2018	659.25	664.89	484.80	535.05	131,687	-109.95(-17.05%)
Jun 19, 2018	439.35	822.60	398.10	645.00	278,531	+204.30(+46.36%)
Jun 18, 2018	444.75	450.00	376.80	440.70	45,246	+43.20(+10.87%)
Jun 15, 2018		413.70	370.35	397.50	13,263	+27.15(+7.33%)
Jun 14, 2018	346.95	375.00	344.85	370.35	5,389	+24.60(+7.11%)
Jun 13, 2018	360.90	369.00	343.50	345.75	6,357	-15.45(-4.28%)
Jun 12, 2018	368.25	368.70	356.10	361.20	5,444	-5.55(-1.51%)
Jun 11, 2018	363.75	380.48	362.93	366.75	7,325	+5.85(+1.62%)
Jun 08, 2018	355.20	363.00	348.00	360.90	5,626	+5.40(+1.52%)
Jun 07, 2018	354.00	360.00	344.40	355.50	3,171	+1.50(+0.42%)
Jun 06, 2018			346.06	354.00	5,839	+0.30(+0.08%)
Jun 05, 2018	342.00	363.15	325.05	353.70	20,019	+12.00(+3.51%)
Jun 04, 2018	326.40	342.45	318.75	341.70	9,289	+16.20(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.