Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 110.04 | 110.38 | 107.54 | 109.03 | 3,653,055 | -0.13(-0.12%) |
Jun 29, 2023 | 108.00 | 109.18 | 107.33 | 109.17 | 2,952,371 | +0.48(+0.44%) |
Jun 28, 2023 | 106.43 | 108.73 | 104.83 | 108.69 | 5,298,149 | +2.12(+1.99%) |
Jun 27, 2023 | 106.41 | 107.25 | 105.50 | 106.57 | 4,382,925 | +0.55(+0.51%) |
Jun 26, 2023 | 104.36 | 106.29 | 103.69 | 106.02 | 5,863,089 | +1.29(+1.23%) |
Jun 23, 2023 | 104.98 | 106.65 | 104.31 | 104.73 | 9,395,972 | -0.20(-0.19%) |
Jun 22, 2023 | 106.84 | 106.84 | 102.99 | 104.93 | 6,149,511 | -2.40(-2.24%) |
Jun 21, 2023 | 106.99 | 107.70 | 105.87 | 107.33 | 1,918,485 | -0.28(-0.26%) |
Jun 20, 2023 | 109.21 | 109.47 | 107.41 | 107.61 | 2,447,238 | -2.07(-1.88%) |
Jun 16, 2023 | 110.73 | 111.96 | 109.49 | 109.68 | 4,162,813 | -2.18(-1.95%) |
Jun 15, 2023 | 109.49 | 112.16 | 109.05 | 111.86 | 2,074,004 | +2.00(+1.82%) |
May 08, 2023 | 111.35 | 112.18 | 109.20 | 109.86 | 1,964,334 | -2.01(-1.80%) |
May 05, 2023 | 111.50 | 112.53 | 110.59 | 111.87 | 2,523,437 | +0.85(+0.77%) |
May 04, 2023 | 111.38 | 112.67 | 110.23 | 111.02 | 3,040,597 | -0.25(-0.22%) |
May 03, 2023 | 112.29 | 113.64 | 111.00 | 111.27 | 2,540,470 | -0.62(-0.56%) |
May 02, 2023 | 115.28 | 116.09 | 111.36 | 111.89 | 2,581,557 | -3.32(-2.88%) |
May 01, 2023 | 115.83 | 116.42 | 114.68 | 115.22 | 2,183,108 | -0.99(-0.85%) |
Apr 28, 2023 | 115.89 | 116.87 | 114.85 | 116.21 | 2,374,253 | +0.11(+0.10%) |
Apr 27, 2023 | 113.51 | 116.52 | 113.51 | 116.09 | 2,259,478 | +2.67(+2.36%) |
Apr 26, 2023 | 115.18 | 116.12 | 113.12 | 113.42 | 2,161,848 | -1.97(-1.71%) |
Apr 25, 2023 | 117.48 | 118.39 | 115.24 | 115.39 | 2,144,205 | -2.12(-1.81%) |
Apr 24, 2023 | 120.17 | 121.10 | 117.05 | 117.52 | 2,465,989 | -1.41(-1.18%) |
Apr 21, 2023 | 119.92 | 120.28 | 117.59 | 118.93 | 3,286,007 | -0.91(-0.76%) |
Apr 20, 2023 | 124.08 | 124.08 | 119.13 | 119.83 | 3,846,340 | -6.25(-4.96%) |
Apr 19, 2023 | 124.16 | 126.59 | 123.83 | 126.08 | 1,996,746 | +1.09(+0.87%) |
Apr 18, 2023 | 124.33 | 125.03 | 123.27 | 125.00 | 1,739,320 | +0.21(+0.17%) |
Apr 17, 2023 | 122.37 | 125.23 | 121.85 | 124.79 | 1,906,851 | +2.75(+2.25%) |
Apr 14, 2023 | 126.56 | 126.71 | 121.10 | 122.04 | 2,007,787 | -4.40(-3.48%) |
Apr 13, 2023 | 126.19 | 126.98 | 125.44 | 126.44 | 1,556,540 | +0.17(+0.13%) |
Apr 12, 2023 | 128.27 | 128.46 | 125.69 | 126.27 | 2,038,062 | -0.72(-0.56%) |
Apr 11, 2023 | 126.73 | 127.90 | 125.60 | 126.99 | 1,790,401 | +0.46(+0.37%) |
Apr 10, 2023 | 125.91 | 126.84 | 124.68 | 126.53 | 1,389,910 | -0.38(-0.30%) |
Apr 06, 2023 | 127.14 | 127.72 | 125.88 | 126.90 | 1,217,683 | +0.66(+0.52%) |
Apr 05, 2023 | 126.51 | 128.67 | 125.96 | 126.24 | 2,126,173 | +0.03(+0.02%) |
Apr 04, 2023 | 125.09 | 126.33 | 124.38 | 126.21 | 1,631,040 | +1.39(+1.11%) |