Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.30	14.30	14.30	14.30	0	+0.52(+3.77%)
Jun 28, 2012	13.50	13.78	13.50	13.78	800	-0.51(-3.57%)
Jun 27, 2012	14.29	14.29	14.29	14.29	200	+0.01(+0.07%)
Jun 26, 2012	14.96	14.96	14.28	14.28	300	+0.08(+0.56%)
Jun 25, 2012	14.75	14.75	14.20	14.20	400	-0.55(-3.73%)
Jun 22, 2012	14.27	14.75	14.00	14.75	1,200	+0.84(+6.04%)
Jun 19, 2012	13.91	13.91	13.91	13.91	0	+0.33(+2.43%)
Jun 18, 2012	12.40	13.58	12.40	13.58	900	+1.28(+10.41%)
Jun 15, 2012	12.30	12.30	12.30	12.30	276	+0.03(+0.24%)
Jun 14, 2012	12.27	12.27	12.27	12.27	250	-0.07(-0.57%)
Jun 11, 2012	12.34	12.34	12.34	12.34	1,300	+0.04(+0.33%)
Jun 08, 2012	12.30	12.30	12.30	12.30	200	+0.00(+0.00%)
Jun 02, 2012		12.30	12.30	12.30	0	+0.00(+0.00%)
Jun 01, 2012	12.60	12.60	12.30	12.30	200	+0.10(+0.82%)
May 30, 2012	12.20	12.20	12.20	12.20	0	-0.33(-2.63%)
May 25, 2012	12.94	12.53	12.53	12.53	800	-0.07(-0.56%)
May 24, 2012	12.85	13.91	12.40	12.60	5,983	+0.32(+2.61%)
May 17, 2012	12.76	12.28	12.28	12.28	400	-0.48(-3.76%)
May 15, 2012	12.76	12.76	12.76	12.76	200	+0.75(+6.24%)
May 11, 2012	12.45	12.01	12.01	12.01	200	-0.45(-3.61%)
May 08, 2012	12.30	12.46	12.46	12.46	400	-0.04(-0.32%)
May 07, 2012	12.50	12.50	12.50	12.50	100	+0.21(+1.71%)
May 04, 2012	12.29	12.29	12.29	12.29	200	-0.21(-1.68%)
May 02, 2012	12.56	12.50	12.50	12.50	600	-0.02(-0.16%)
Apr 27, 2012	12.72	12.52	12.52	12.52	4,900	+0.62(+5.21%)
Apr 23, 2012	11.90	11.90	11.90	11.90	500	-0.02(-0.17%)
Apr 20, 2012	11.80	11.92	11.78	11.92	501	-0.10(-0.83%)
Apr 19, 2012	13.03	13.03	11.69	12.02	3,596	-1.33(-9.96%)
Apr 18, 2012	13.00	14.95	13.00	13.35	3,264	+0.33(+2.53%)
Apr 17, 2012	13.02	13.02	13.02	13.02	100	-0.63(-4.62%)
Apr 13, 2012	13.65	13.65	13.65	13.65	600	+0.00(+0.00%)
Apr 12, 2012	13.19	14.47	13.19	13.65	3,319	+0.84(+6.56%)
Apr 11, 2012	13.27	13.27	12.81	12.81	270	-0.49(-3.68%)
Apr 05, 2012	13.14	13.30	13.30	13.30	600	+0.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.