Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.95	106.11	103.29	105.11	370,661	+1.75(+1.69%)
Jun 29, 2023	102.29	104.26	102.11	103.36	360,336	+1.69(+1.66%)
Jun 28, 2023	102.91	103.43	101.38	101.67	432,051	-1.78(-1.72%)
Jun 27, 2023	102.25	104.45	101.90	103.45	417,386	+2.08(+2.05%)
Jun 26, 2023	105.26	106.51	100.98	101.36	484,130	-3.61(-3.44%)
Jun 23, 2023	104.43	105.48	103.63	104.98	2,389,108	-0.01(-0.01%)
Jun 22, 2023	104.11	105.08	103.36	104.99	515,061	+0.08(+0.07%)
Jun 21, 2023	103.98	105.58	103.42	104.91	455,019	+1.31(+1.27%)
Jun 20, 2023	105.08	105.52	102.53	103.60	663,100	-2.20(-2.08%)
Jun 16, 2023	106.85	107.31	105.34	105.80	418,559	-1.22(-1.14%)
Jun 15, 2023	107.12		106.58	107.02	291,493	+18.55(+20.97%)
May 08, 2023	87.56	88.91	87.50	88.47	450,142	+1.23(+1.42%)
May 05, 2023	85.46	87.38	85.30	87.23	424,675	+2.87(+3.41%)
May 04, 2023	87.44	87.50	83.95	84.36	523,841	-3.43(-3.91%)
May 03, 2023	85.50	88.98	85.03	87.79	531,107	+3.17(+3.74%)
May 02, 2023	85.50	85.88	83.71	84.62	347,271	-1.65(-1.91%)
May 01, 2023	84.73	86.65	84.16	86.27	283,122	+1.17(+1.37%)
Apr 28, 2023	82.44	85.30	82.28	85.10	335,638	+2.15(+2.59%)
Apr 27, 2023	81.25	82.98	81.12	82.95	240,099	+1.91(+2.36%)
Apr 26, 2023	82.88	82.88	80.99	81.04	235,060	-1.76(-2.13%)
Apr 25, 2023	82.86	83.37	82.09	82.80	234,990	-0.72(-0.86%)
Apr 24, 2023	83.65	83.99	82.95	83.52	225,788	+0.17(+0.20%)
Apr 21, 2023	84.53	84.88	83.09	83.35	187,419	-1.16(-1.37%)
Apr 20, 2023	85.74	85.81	84.02	84.51	280,187	-1.73(-2.01%)
Apr 19, 2023	86.04	86.71	85.02	86.24	292,272	-0.23(-0.26%)
Apr 18, 2023	86.85	87.67	86.02	86.47	293,602	+0.10(+0.12%)
Apr 17, 2023	86.79	87.92	85.95	86.37	230,206	+0.16(+0.19%)
Apr 14, 2023	84.03	86.89	84.03	86.21	580,085	+2.79(+3.34%)
Apr 13, 2023	82.92	84.44	81.38	83.42	328,263	+1.99(+2.44%)
Apr 12, 2023	82.67	82.88	80.72	81.43	382,288	-1.12(-1.36%)
Apr 11, 2023	82.07	83.16	81.53	82.55	285,502	+0.68(+0.83%)
Apr 10, 2023	82.73	83.14	81.53	81.87	429,050	-0.99(-1.19%)
Apr 06, 2023	83.02	83.24	82.10	82.86	331,231	+0.15(+0.18%)
Apr 05, 2023	83.44	83.44	81.24	82.71	351,113	-0.37(-0.44%)
Apr 04, 2023	83.93	84.24	82.64	83.08	209,851	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.