Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.2400 | 0.2647 | 0.2400 | 0.2600 | 216,098 | +0.02(+7.08%) |
May 13, 2024 | 0.2449 | 0.2500 | 0.2428 | 0.2428 | 94,062 | -0.00(-0.86%) |
May 10, 2024 | 0.2397 | 0.2519 | 0.2397 | 0.2449 | 67,566 | -0.00(-0.24%) |
May 09, 2024 | 0.2519 | 0.2519 | 0.2409 | 0.2455 | 13,963 | +0.01(+2.42%) |
May 08, 2024 | 0.2402 | 0.2438 | 0.2383 | 0.2397 | 42,269 | -0.00(-1.76%) |
May 07, 2024 | 0.2400 | 0.2500 | 0.2360 | 0.2440 | 148,165 | +0.00(+1.62%) |
May 06, 2024 | 0.2360 | 0.2493 | 0.2333 | 0.2401 | 51,691 | -0.01(-2.32%) |
May 03, 2024 | 0.2425 | 0.2546 | 0.2423 | 0.2458 | 62,282 | +0.00(+1.40%) |
May 02, 2024 | 0.2350 | 0.2540 | 0.2350 | 0.2424 | 200,702 | +0.01(+3.15%) |
May 01, 2024 | 0.2313 | 0.2485 | 0.2256 | 0.2350 | 154,177 | +0.01(+4.44%) |
Apr 30, 2024 | 0.2500 | 0.2568 | 0.2198 | 0.2250 | 230,471 | -0.02(-7.14%) |
Apr 29, 2024 | 0.2433 | 0.2633 | 0.2300 | 0.2423 | 142,277 | -0.01(-5.02%) |
Apr 26, 2024 | 0.2624 | 0.2695 | 0.2534 | 0.2551 | 55,254 | +0.01(+3.28%) |
Apr 25, 2024 | 0.2451 | 0.2598 | 0.2400 | 0.2470 | 92,844 | +0.00(+0.78%) |
Apr 24, 2024 | 0.2390 | 0.2688 | 0.2390 | 0.2451 | 118,813 | +0.00(+0.82%) |
Apr 23, 2024 | 0.2578 | 0.2644 | 0.1817 | 0.2431 | 476,030 | -0.01(-4.70%) |
Apr 22, 2024 | 0.2510 | 0.2690 | 0.2400 | 0.2551 | 231,359 | +0.00(+1.23%) |
Apr 19, 2024 | 0.2740 | 0.2740 | 0.2366 | 0.2520 | 494,032 | -0.03(-9.19%) |
Apr 18, 2024 | 0.2900 | 0.3500 | 0.2649 | 0.2775 | 1,495,403 | +0.01(+2.47%) |
Apr 17, 2024 | 0.2872 | 0.2872 | 0.2548 | 0.2708 | 696,141 | -0.02(-5.71%) |
Apr 16, 2024 | 0.2711 | 0.2998 | 0.2651 | 0.2872 | 318,255 | +0.02(+6.33%) |
Apr 15, 2024 | 0.2909 | 0.2961 | 0.2691 | 0.2701 | 104,104 | -0.02(-7.15%) |
Apr 12, 2024 | 0.3007 | 0.3051 | 0.2799 | 0.2909 | 125,774 | -0.02(-7.71%) |
Apr 11, 2024 | 0.3006 | 0.3300 | 0.2900 | 0.3152 | 156,346 | +0.02(+5.42%) |
Apr 10, 2024 | 0.2874 | 0.3001 | 0.2800 | 0.2990 | 103,146 | +0.00(+0.44%) |
Apr 09, 2024 | 0.2870 | 0.3131 | 0.2870 | 0.2977 | 94,230 | -0.00(-0.73%) |
Apr 08, 2024 | 0.2868 | 0.3099 | 0.2733 | 0.2999 | 203,617 | +0.03(+9.77%) |
Apr 05, 2024 | 0.2890 | 0.2945 | 0.2711 | 0.2732 | 92,020 | -0.01(-2.43%) |
Apr 04, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 55,365 | -0.00(-1.65%) |
Apr 03, 2024 | 0.2999 | 0.3030 | 0.2800 | 0.2847 | 114,180 | -0.01(-4.33%) |
Apr 02, 2024 | 0.3013 | 0.3075 | 0.2931 | 0.2976 | 64,815 | -0.01(-2.39%) |