Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.77	44.84	44.39	44.69	98,979	+0.06(+0.13%)
Jun 29, 2011	43.82	44.66	43.69	44.63	73,388	+1.31(+3.03%)
Jun 28, 2011	43.50	43.50	43.09	43.32	71,613	+0.10(+0.23%)
Jun 27, 2011	42.68	43.35	42.68	43.22	57,140	+0.51(+1.19%)
Jun 24, 2011	43.12	43.19	42.57	42.71	56,346	-0.40(-0.94%)
Jun 23, 2011	42.90	43.15	42.62	43.12	138,543	-0.35(-0.81%)
Jun 22, 2011	43.55	44.06	43.44	43.47	80,772	-0.27(-0.62%)
Jun 21, 2011	43.37	43.81	43.09	43.74	69,044	+0.59(+1.36%)
Jun 20, 2011	43.09	43.20	43.01	43.15	63,267	-0.11(-0.26%)
Jun 17, 2011	43.39	43.44	43.07	43.27	87,557	+0.36(+0.84%)
Jun 16, 2011	42.67	43.19	42.45	42.91	107,280	+0.15(+0.34%)
Jun 15, 2011	43.11	43.35	42.45	42.76	212,295	-0.83(-1.91%)
Jun 14, 2011	43.86	44.08	43.53	43.59	120,188	+0.16(+0.38%)
Jun 13, 2011	43.12	43.54	42.82	43.43	98,450	+0.51(+1.18%)
Jun 10, 2011	42.82	43.27	42.19	42.92	138,627	-0.11(-0.27%)
Jun 09, 2011	42.52	43.22	42.44	43.04	373,212	+0.61(+1.44%)
Jun 08, 2011	42.81	43.10	42.35	42.42	108,113	-0.47(-1.10%)
Jun 07, 2011	43.37	43.57	42.89	42.90	232,398	-0.17(-0.40%)
Jun 06, 2011	43.77	43.80	42.95	43.07	210,846	-0.94(-2.13%)
Jun 03, 2011	43.85	44.52	43.85	44.01	131,209	-0.79(-1.77%)
May 24, 2011	45.05	45.05	44.47	44.80	59,675	-0.07(-0.15%)
May 23, 2011	44.96	45.19	44.86	44.87	103,164	-0.67(-1.47%)
May 20, 2011	46.11	46.27	45.50	45.54	58,977	-0.71(-1.54%)
May 19, 2011	46.43	46.43	46.09	46.25	48,255	+0.02(+0.05%)
May 18, 2011	46.09	46.25	45.86	46.22	39,579	+0.19(+0.41%)
May 17, 2011	45.38	46.08	45.38	46.03	90,168	+0.48(+1.06%)
May 16, 2011	45.52	46.13	45.43	45.55	99,012	-0.16(-0.34%)
May 13, 2011	46.33	46.37	45.66	45.71	68,477	-0.68(-1.46%)
May 12, 2011	46.26	46.41	45.90	46.39	71,166	-0.11(-0.23%)
May 11, 2011	46.95	46.99	46.39	46.49	134,507	-0.61(-1.30%)
May 10, 2011	46.78	47.18	46.78	47.10	45,464	+0.40(+0.86%)
May 09, 2011	46.71	46.78	46.48	46.70	41,518	-0.11(-0.24%)
May 06, 2011	47.07	47.27	46.75	46.82	39,434	+0.16(+0.33%)
May 05, 2011	46.85	47.01	46.43	46.66	58,366	-0.51(-1.09%)
May 04, 2011	47.64	47.64	47.11	47.18	69,255	-0.40(-0.84%)
May 03, 2011	47.25	47.64	47.24	47.58	75,629	+0.27(+0.57%)
May 02, 2011	47.30	47.35	47.27	47.31	43,642	-0.10(-0.21%)
Apr 29, 2011	47.42	47.51	47.29	47.41	110,596	-0.10(-0.21%)
Apr 28, 2011	47.18	47.55	47.18	47.51	51,270	+0.18(+0.38%)
Apr 27, 2011	47.09	47.42	46.79	47.33	57,851	+0.29(+0.63%)
Apr 26, 2011	46.93	47.15	46.79	47.03	58,591	+0.26(+0.56%)
Apr 25, 2011	46.98	47.01	46.77	46.77	57,373	-0.11(-0.23%)
Apr 21, 2011	46.91	46.96	46.55	46.88	90,879	+0.15(+0.31%)
Apr 20, 2011	47.08	47.08	46.52	46.73	105,691	-0.04(-0.09%)
Apr 19, 2011	46.80	46.88	46.39	46.77	94,385	+0.16(+0.35%)
Apr 18, 2011	46.65	46.83	46.33	46.61	261,994	-0.65(-1.38%)
Apr 15, 2011	47.60	47.67	47.19	47.26	50,894	-0.08(-0.17%)
Apr 14, 2011	47.53	47.53	47.18	47.34	45,663	-0.51(-1.08%)
Apr 13, 2011	48.58	48.63	47.72	47.86	81,353	-0.38(-0.78%)
Apr 12, 2011	48.13	48.55	47.91	48.23	78,536	-0.16(-0.32%)
Apr 11, 2011	48.62	48.78	48.29	48.39	78,779	-0.07(-0.15%)
Apr 08, 2011	49.11	49.16	48.35	48.46	43,092	-0.44(-0.90%)
Apr 07, 2011	49.11	49.37	48.79	48.90	71,098	-0.19(-0.38%)
Apr 06, 2011	48.61	49.17	48.53	49.09	44,041	+0.72(+1.49%)
Apr 05, 2011	48.26	48.49	48.11	48.37	45,879	+0.09(+0.19%)
Apr 04, 2011	48.39	48.57	48.15	48.28	32,029	-0.02(-0.05%)
Apr 01, 2011	48.33	48.52	48.17	48.31	43,661	+0.42(+0.87%)
Mar 31, 2011	47.90	47.99	47.73	47.89	40,252	-0.17(-0.36%)
Mar 30, 2011	47.95	48.30	47.84	48.06	43,918	+0.41(+0.87%)
Mar 29, 2011	47.53	47.65	47.28	47.65	17,883	+0.07(+0.14%)
Mar 28, 2011	47.74	47.91	47.57	47.58	24,556	-0.11(-0.22%)
Mar 25, 2011	47.68	47.95	47.53	47.68	89,000	+0.07(+0.15%)
Mar 24, 2011	47.57	47.62	47.04	47.61	57,331	+0.21(+0.45%)
Mar 23, 2011	47.34	47.49	46.82	47.40	95,684	-0.08(-0.17%)
Mar 22, 2011	47.66	47.74	47.29	47.48	82,405	-0.24(-0.51%)
Mar 21, 2011	47.64	47.74	47.45	47.73	89,592	+0.16(+0.33%)
Mar 18, 2011	47.56	47.97	47.36	47.57	114,248	+0.58(+1.23%)
Mar 17, 2011	47.05	47.12	46.41	46.99	133,654	+0.56(+1.21%)
Mar 16, 2011	47.33	47.42	46.25	46.43	219,312	-0.87(-1.85%)
Mar 15, 2011	47.12	47.53	46.99	47.30	166,887	-0.51(-1.08%)
Mar 14, 2011	47.87	47.96	47.34	47.82	215,390	-0.40(-0.82%)
Mar 11, 2011	47.64	48.30	47.64	48.21	82,867	+0.31(+0.66%)
Mar 10, 2011	48.47	48.47	47.86	47.90	119,609	-1.14(-2.33%)
Mar 09, 2011	49.00	49.32	48.72	49.04	71,944	-0.02(-0.05%)
Mar 08, 2011	48.07	49.14	48.07	49.07	120,366	+1.14(+2.38%)
Mar 07, 2011	48.33	48.56	47.74	47.92	147,032	-0.31(-0.64%)
Mar 04, 2011	48.86	48.86	47.95	48.23	109,207	-0.74(-1.52%)
Mar 03, 2011	48.42	49.07	48.42	48.98	94,252	+1.07(+2.23%)
Mar 02, 2011	47.97	48.33	47.75	47.91	104,623	-0.11(-0.22%)
Mar 01, 2011	49.03	49.03	48.02	48.02	124,637	-0.97(-1.98%)
Feb 28, 2011	49.34	49.43	48.81	48.99	54,975	-0.07(-0.13%)
Feb 25, 2011	48.84	49.16	48.72	49.05	72,511	+0.73(+1.50%)
Feb 24, 2011	48.23	48.50	47.75	48.32	279,215	-0.13(-0.27%)
Feb 23, 2011	48.61	49.05	47.81	48.46	248,994	-0.24(-0.49%)
Feb 22, 2011	49.67	49.77	48.52	48.69	123,522	-1.71(-3.38%)
Feb 18, 2011	50.52	50.52	50.23	50.40	63,738	-0.02(-0.03%)
Feb 17, 2011	50.58	50.49	50.23	50.41	86,115	-0.16(-0.32%)
Feb 16, 2011	50.50	50.64	50.30	50.58	117,478	+0.23(+0.47%)
Feb 15, 2011	50.47	50.63	50.21	50.34	65,019	-0.13(-0.26%)
Feb 14, 2011	50.30	50.55	50.20	50.47	69,764	+0.13(+0.26%)
Feb 11, 2011	49.44	50.49	49.28	50.34	107,173	+0.88(+1.78%)
Feb 10, 2011	49.30	49.59	49.21	49.46	44,785	-0.03(-0.07%)
Feb 09, 2011	49.66	49.83	49.14	49.49	165,543	-0.47(-0.93%)
Feb 08, 2011	49.61	50.02	49.44	49.96	128,881	+0.40(+0.81%)
Feb 07, 2011	48.90	49.68	48.90	49.56	108,611	+0.83(+1.71%)
Feb 04, 2011	48.79	48.80	48.41	48.72	58,666	-0.11(-0.22%)
Feb 03, 2011	48.82	48.91	48.39	48.83	98,776	-0.07(-0.15%)
Feb 02, 2011	49.16	49.22	48.88	48.90	142,010	-0.32(-0.65%)
Feb 01, 2011	48.48	49.31	48.45	49.22	116,539	+1.09(+2.27%)
Jan 31, 2011	47.95	48.23	47.76	48.13	2,714,553	+0.47(+0.98%)
Jan 28, 2011	48.51	48.96	47.66	47.66	325,075	-0.83(-1.72%)
Jan 27, 2011	48.15	48.51	48.06	48.50	120,530	+0.38(+0.80%)
Jan 26, 2011	48.41	48.49	48.11	48.11	138,420	-0.16(-0.32%)
Jan 25, 2011	48.31	48.46	47.65	48.27	130,746	-0.26(-0.54%)
Jan 24, 2011	48.55	48.77	48.36	48.53	97,490	-0.19(-0.39%)
Jan 21, 2011	48.68	48.99	48.53	48.72	145,383	+0.47(+0.96%)
Jan 20, 2011	47.91	48.48	47.75	48.25	156,043	+0.18(+0.37%)
Jan 19, 2011	48.96	49.05	47.96	48.07	323,682	-1.25(-2.53%)
Jan 18, 2011	49.65	49.65	49.07	49.32	181,299	-0.49(-0.98%)
Jan 14, 2011	48.84	49.94	48.78	49.81	167,538	+0.97(+1.99%)
Jan 13, 2011	49.08	49.20	48.70	48.84	109,104	-0.22(-0.45%)
Jan 12, 2011	48.59	49.07	48.59	49.06	413,905	+0.85(+1.76%)
Jan 11, 2011	48.26	48.50	47.98	48.21	275,513	+0.29(+0.60%)
Jan 10, 2011	47.71	48.04	47.51	47.92	129,390	-0.06(-0.12%)
Jan 07, 2011	48.65	48.67	47.34	47.98	250,438	-0.51(-1.06%)
Jan 06, 2011	48.83	48.94	48.46	48.50	209,592	-0.24(-0.49%)
Jan 05, 2011	47.96	48.84	47.86	48.73	258,590	+0.73(+1.51%)
Jan 04, 2011	48.30	48.30	47.60	48.01	154,514	-0.03(-0.05%)
Jan 03, 2011	47.57	48.14	47.57	48.03	99,046	+1.04(+2.22%)
Dec 31, 2010	46.85	47.04	46.77	46.99	49,688	+0.07(+0.16%)
Dec 30, 2010	47.09	47.09	46.82	46.91	59,041	-0.14(-0.29%)
Dec 29, 2010	47.21	47.26	47.05	47.05	49,445	-0.13(-0.28%)
Dec 28, 2010	47.20	47.34	47.08	47.18	58,019	+0.04(+0.09%)
Dec 27, 2010	46.48	47.17	46.47	47.14	62,545	+0.46(+0.98%)
Dec 23, 2010	46.94	46.95	46.50	46.68	244,985	-0.38(-0.81%)
Dec 22, 2010	46.50	47.15	46.50	47.07	139,349	+0.73(+1.58%)
Dec 21, 2010	45.71	46.39	45.71	46.33	78,476	+0.79(+1.74%)
Dec 20, 2010	45.55	45.71	45.41	45.54	2,067,262	+0.10(+0.22%)
Dec 17, 2010	45.36	45.57	45.17	45.45	91,832	+0.11(+0.25%)
Dec 16, 2010	45.68	45.98	45.19	45.33	204,118	-0.20(-0.43%)
Dec 15, 2010	45.84	46.15	45.47	45.53	169,535	-0.44(-0.96%)
Dec 14, 2010	46.44	46.56	45.80	45.97	370,556	-0.46(-1.00%)
Dec 13, 2010	46.77	46.82	46.33	46.43	106,946	-0.06(-0.12%)
Dec 10, 2010	46.11	46.53	45.97	46.49	207,448	+0.46(+0.99%)
Dec 09, 2010	45.58	46.11	45.46	46.03	132,780	+0.77(+1.69%)
Dec 08, 2010	44.42	45.29	44.40	45.27	101,719	+1.01(+2.28%)
Dec 07, 2010	44.96	45.02	44.26	44.26	119,975	-0.11(-0.26%)
Dec 06, 2010	44.20	44.50	44.16	44.37	123,762	-0.04(-0.09%)
Dec 03, 2010	43.84	44.49	43.68	44.41	122,143	+0.22(+0.50%)
Dec 02, 2010	43.06	44.20	43.06	44.19	94,311	+1.28(+2.98%)
Dec 01, 2010	42.55	42.94	42.51	42.91	120,028	+0.98(+2.33%)
Nov 30, 2010	41.98	42.23	41.88	41.93	160,842	-0.40(-0.94%)
Nov 29, 2010	41.84	42.42	41.73	42.33	105,156	+0.32(+0.76%)
Nov 26, 2010	42.10	42.32	42.01	42.01	35,383	-0.48(-1.13%)
Nov 24, 2010	42.19	42.50	42.50	42.50	54,791	+0.64(+1.54%)
Nov 23, 2010	42.06	42.23	41.81	41.85	145,696	-0.66(-1.55%)
Nov 22, 2010	43.04	43.04	42.28	42.51	154,694	-0.77(-1.79%)
Nov 19, 2010	43.16	43.30	42.91	43.29	67,872	-0.04(-0.09%)
Nov 18, 2010	43.28	43.64	43.17	43.33	91,348	+0.59(+1.37%)
Nov 17, 2010	43.08	43.13	42.63	42.74	100,979	-0.37(-0.87%)
Nov 16, 2010	43.42	43.47	42.76	43.11	133,277	-0.72(-1.64%)
Nov 15, 2010	43.91	44.36	43.81	43.83	189,487	+0.26(+0.60%)
Nov 12, 2010	44.12	44.24	43.46	43.57	155,302	-0.86(-1.93%)
Nov 11, 2010	44.31	44.61	44.17	44.43	430,009	-0.32(-0.71%)
Nov 10, 2010	44.15	44.75	43.84	44.74	98,818	+0.57(+1.29%)
Nov 09, 2010	45.15	45.15	44.00	44.17	78,383	-0.79(-1.76%)
Nov 08, 2010	45.27	45.27	44.57	44.96	104,725	-0.32(-0.70%)
Nov 05, 2010	44.12	45.62	44.12	45.28	203,370	+1.19(+2.70%)
Nov 04, 2010	42.92	44.12	42.92	44.09	211,477	+1.56(+3.66%)
Nov 03, 2010	42.01	42.55	41.89	42.54	159,504	+0.47(+1.12%)
Nov 02, 2010	42.28	42.28	41.96	42.06	53,492	+0.10(+0.23%)
Nov 01, 2010	42.27	42.35	41.57	41.97	106,146	-0.16(-0.39%)
Oct 29, 2010	42.04	42.20	41.97	42.13	146,792	+0.04(+0.10%)
Oct 28, 2010	42.32	42.32	41.89	42.09	96,068	-0.01(-0.02%)
Oct 27, 2010	41.69	42.14	41.68	42.10	130,345	+0.38(+0.92%)
Oct 25, 2010	42.28	42.34	41.62	41.71	205,013	-0.24(-0.58%)
Oct 22, 2010	41.97	42.18	41.83	41.96	147,019	+0.03(+0.08%)
Oct 21, 2010	42.29	42.50	41.71	41.92	288,796	-0.16(-0.39%)
Oct 20, 2010	41.73	42.24	41.28	42.09	128,152	+0.35(+0.84%)
Oct 19, 2010	41.86	42.64	41.57	41.74	170,434	-0.38(-0.89%)
Oct 18, 2010	41.07	42.24	41.07	42.11	200,888	+0.99(+2.42%)
Oct 15, 2010	42.22	42.22	40.84	41.12	199,305	-0.94(-2.23%)
Oct 14, 2010	42.65	42.65	41.65	42.06	194,618	-0.93(-2.16%)
Oct 13, 2010	43.26	43.46	42.90	42.98	123,153	+0.00(+0.00%)
Oct 12, 2010	42.36	43.03	42.19	42.98	59,592	+0.57(+1.35%)
Oct 11, 2010	42.50	42.60	42.31	42.41	42,757	-0.03(-0.08%)
Oct 08, 2010	42.45	42.65	42.28	42.45	111,777	+0.02(+0.06%)
Oct 07, 2010	42.89	43.01	42.24	42.42	164,304	-0.24(-0.55%)
Oct 06, 2010	42.63	42.93	42.55	42.66	180,128	-0.07(-0.15%)
Oct 05, 2010	42.08	42.85	41.79	42.72	244,062	+1.06(+2.54%)
Oct 04, 2010	41.94	42.30	41.54	41.66	150,798	-0.35(-0.83%)
Oct 01, 2010	42.01	42.22	41.58	42.01	290,305	+0.45(+1.08%)
Sep 30, 2010	41.87	42.30	41.50	41.57	260,815	-0.01(-0.02%)
Sep 29, 2010	41.61	41.92	41.36	41.57	181,227	-0.22(-0.53%)
Sep 28, 2010	41.85	41.90	41.43	41.79	246,243	+0.05(+0.12%)
Sep 27, 2010	42.18	42.20	41.67	41.75	174,329	-0.45(-1.06%)
Sep 24, 2010	41.62	42.23	41.62	42.19	143,021	+1.05(+2.56%)
Sep 23, 2010	41.44	41.86	41.07	41.14	193,187	-0.70(-1.67%)
Sep 22, 2010	42.30	42.66	41.77	41.84	207,461	-0.64(-1.51%)
Sep 21, 2010	43.07	43.21	42.41	42.49	265,745	-0.50(-1.16%)
Sep 20, 2010	42.18	43.06	42.10	42.98	179,241	+0.91(+2.17%)
Sep 17, 2010	42.07	42.61	42.02	42.07	196,406	-0.42(-1.00%)
Sep 15, 2010	42.13	42.57	41.95	42.49	191,092	+0.09(+0.21%)
Sep 14, 2010	42.67	42.68	42.16	42.40	218,908	-0.37(-0.86%)
Sep 13, 2010	42.50	42.91	42.49	42.77	204,483	+0.99(+2.38%)
Sep 10, 2010	41.85	41.99	41.71	41.78	124,403	+0.06(+0.14%)
Sep 09, 2010	41.84	42.12	41.48	41.72	200,838	+0.58(+1.40%)
Sep 08, 2010	40.86	41.45	40.86	41.14	195,893	+0.34(+0.84%)
Sep 07, 2010	41.47	41.47	40.77	40.80	201	-0.99(-2.38%)
Sep 03, 2010	41.46	41.83	41.39	41.79	230,931	+0.90(+2.19%)
Sep 02, 2010	40.46	40.90	40.44	40.90	144,607	+0.45(+1.11%)
Sep 01, 2010	39.45	40.51	39.43	40.45	279,025	+1.63(+4.19%)
Aug 31, 2010	38.81	39.10	38.38	38.82	1,474	+0.14(+0.36%)
Aug 30, 2010	39.53	39.53	38.65	38.68	187,985	-0.97(-2.44%)
Aug 27, 2010	39.65	39.65	38.66	39.65	254,270	+0.80(+2.05%)
Aug 26, 2010	39.44	39.74	38.83	38.85	195,692	-0.40(-1.02%)
Aug 25, 2010	38.99	39.36	38.53	39.25	227,238	+0.02(+0.04%)
Aug 24, 2010	39.45	39.58	39.16	39.24	238,407	-0.72(-1.81%)
Aug 23, 2010	40.42	40.55	39.95	39.96	163,445	-0.24(-0.61%)
Aug 20, 2010	40.19	40.34	39.80	40.21	207,472	-0.14(-0.34%)
Aug 19, 2010	41.13	41.30	40.33	40.34	312,786	-0.95(-2.31%)
Aug 18, 2010	41.15	41.62	41.07	41.30	178,647	+0.10(+0.24%)
Aug 17, 2010	41.40	41.61	40.97	41.20	234,508	+0.20(+0.48%)
Aug 16, 2010	40.85	41.17	40.78	41.00	177,013	-0.05(-0.12%)
Aug 13, 2010	41.05	41.53	41.05	41.05	243,803	-0.20(-0.47%)
Aug 12, 2010	40.95	41.52	40.95	41.25	229,466	-0.21(-0.51%)
Aug 11, 2010	42.38	42.42	41.44	41.46	229,587	-1.64(-3.80%)
Aug 10, 2010	43.00	43.45	42.84	43.10	202,519	-0.37(-0.86%)
Aug 09, 2010	43.50	43.58	43.02	43.47	93,080	+0.23(+0.53%)
Aug 06, 2010	43.24	43.40	42.71	43.24	340,069	-0.40(-0.91%)
Aug 05, 2010	43.58	43.72	43.39	43.64	124,352	-0.24(-0.56%)
Aug 04, 2010	43.93	44.08	43.70	43.89	186,909	+0.07(+0.17%)
Aug 03, 2010	44.10	44.18	43.73	43.81	249,577	-0.44(-0.99%)
Aug 02, 2010	43.88	44.29	43.67	44.25	192,114	+1.00(+2.32%)
Jul 30, 2010	43.25	43.57	42.80	43.25	238,404	-0.07(-0.15%)
Jul 29, 2010	43.62	43.76	42.86	43.32	226,926	+0.05(+0.12%)
Jul 28, 2010	43.56	43.89	43.14	43.26	199,575	-0.46(-1.05%)
Jul 27, 2010	43.97	44.43	43.71	43.72	224,322	+0.13(+0.30%)
Jul 26, 2010	42.96	43.63	42.70	43.59	243,179	+0.77(+1.81%)
Jul 23, 2010	42.27	42.97	42.08	42.82	221,376	+0.32(+0.75%)
Jul 22, 2010	41.76	42.66	41.76	42.50	230,269	+1.25(+3.02%)
Jul 21, 2010	42.70	42.84	41.19	41.26	196,034	-0.74(-1.76%)
Jul 20, 2010	40.86	42.04	40.75	42.00	202,510	+0.44(+1.06%)
Jul 19, 2010	41.85	41.90	40.90	41.56	125,845	-0.11(-0.27%)
Jul 16, 2010	41.67	43.16	41.62	41.67	312,168	-2.07(-4.73%)
Jul 15, 2010	43.88	44.00	42.84	43.74	147,672	-0.09(-0.20%)
Jul 14, 2010	43.99	43.99	43.40	43.83	179,468	-0.38(-0.87%)
Jul 13, 2010	43.54	44.40	43.54	44.21	206,948	+1.20(+2.78%)
Jul 12, 2010	42.79	43.14	42.53	43.01	289,597	+0.08(+0.19%)
Jul 09, 2010	42.93	42.97	42.02	42.93	125,007	+0.72(+1.72%)
Jul 08, 2010	42.56	42.56	41.58	42.21	168,528	+0.31(+0.74%)
Jul 07, 2010	40.25	42.00	40.25	41.90	197,964	+1.82(+4.55%)
Jul 06, 2010	40.55	40.82	39.64	40.08	136,338	+0.31(+0.78%)
Jul 02, 2010	39.77	40.47	39.45	39.77	235,439	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.