Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	118.19	118.92	116.70	116.74	76,460	-0.08(-0.07%)
Jun 28, 2018	115.82	117.31	115.70	116.82	122,363	+0.95(+0.82%)
Jun 27, 2018	117.39	118.18	115.87	115.88	102,698	-1.59(-1.35%)
Jun 26, 2018	117.70	117.82	116.81	117.46	62,276	-0.17(-0.15%)
Jun 25, 2018	118.95	118.95	116.80	117.64	164,426	-1.74(-1.46%)
Jun 22, 2018	121.01	121.01	119.36	119.38	33,938	-0.75(-0.63%)
Jun 21, 2018	120.17	120.71	119.47	120.13	40,059	-0.20(-0.16%)
Jun 20, 2018	120.95	121.24	120.33	120.33	87,447	+0.04(+0.03%)
Jun 19, 2018	119.45	120.52	119.29	120.29	1,780,296	-0.46(-0.38%)
Jun 18, 2018	119.75	120.81	119.37	120.75	45,731	+0.25(+0.21%)
Jun 15, 2018		120.94	119.11	120.50	120,986	-0.17(-0.14%)
Jun 14, 2018	122.04	122.04	120.29	120.67	92,460	-0.84(-0.69%)
Jun 13, 2018	122.09	123.00	121.51	121.51	162,384	-0.45(-0.37%)
Jun 12, 2018	122.50	122.76	121.41	121.96	110,707	-0.27(-0.22%)
Jun 11, 2018	123.06	123.42	122.22	122.23	169,230	-0.47(-0.38%)
Jun 08, 2018	122.38	122.74	121.70	122.70	100,005	+0.24(+0.20%)
Jun 07, 2018	123.10	123.40	121.75	122.45	93,538	-0.21(-0.17%)
Jun 06, 2018		122.66		122.66	89,714	+2.54(+2.11%)
Jun 05, 2018	120.36	120.36	119.47	120.12	68,431	-0.39(-0.33%)
Jun 04, 2018	120.27	120.58	120.10	120.52	85,671	+0.74(+0.62%)
Jun 01, 2018	119.63	120.25	119.44	119.77	123,158	+1.48(+1.25%)
May 31, 2018	118.88	119.11	117.94	118.29	152,297	-0.91(-0.76%)
May 30, 2018	118.44	119.50	118.01	119.20	118,587	+2.06(+1.76%)
May 29, 2018	119.71	119.71	116.43	117.13	323,595	-3.88(-3.20%)
May 25, 2018		121.01	121.01	121.01	0	-0.48(-0.40%)
May 24, 2018	121.99	121.99	120.16	121.49	63,420	-0.85(-0.70%)
May 23, 2018	122.19	122.35	120.98	122.35	145,619	-0.52(-0.42%)
May 22, 2018	122.31	123.59	122.31	122.87	75,740	+0.80(+0.65%)
May 21, 2018	121.81	122.47	121.81	122.07	57,958	+0.92(+0.76%)
May 18, 2018	122.25	122.25	121.12	121.14	85,201	-1.10(-0.90%)
May 17, 2018	122.37	122.67	121.57	122.25	92,517	-0.21(-0.17%)
May 16, 2018	122.20	122.91	122.02	122.45	77,706	+0.12(+0.09%)
May 15, 2018	122.08	122.89	121.91	122.34	180,717	+0.00(+0.00%)
May 14, 2018	122.96	123.00	122.17	122.34	1,575,427	-0.16(-0.13%)
May 11, 2018	122.53	122.99	122.27	122.50	100,920	+0.20(+0.16%)
May 10, 2018	121.52	122.70	121.14	122.30	85,624	+0.88(+0.72%)
May 09, 2018	120.10	121.75	119.70	121.42	145,714	+1.77(+1.48%)
May 08, 2018	118.69	120.30	118.69	119.66	111,627	+1.13(+0.95%)
May 07, 2018	118.19	118.99	117.78	118.53	48,872	+0.85(+0.72%)
May 04, 2018	115.75	118.37	115.49	117.67	104,901	+1.16(+0.99%)
May 03, 2018	116.62	117.01	114.57	116.52	148,607	-0.64(-0.54%)
May 02, 2018	117.68	118.60	116.98	117.15	117,959	-0.54(-0.46%)
May 01, 2018	117.32	117.77	116.39	117.69	95,227	+0.12(+0.10%)
Apr 30, 2018	118.72	119.26	117.57	117.57	112,339	-0.80(-0.67%)
Apr 27, 2018	118.25	118.73	117.79	118.37	88,486	+0.07(+0.06%)
Apr 26, 2018	117.91	118.91	117.66	118.30	267,859	+0.60(+0.51%)
Apr 25, 2018	117.77	118.33	116.60	117.70	125,514	-0.29(-0.24%)
Apr 24, 2018	119.32	120.17	117.20	117.99	165,298	-0.70(-0.59%)
Apr 23, 2018	119.05	119.29	118.29	118.69	229,189	-0.13(-0.11%)
Apr 20, 2018	119.07	119.44	118.31	118.81	156,774	+0.12(+0.10%)
Apr 19, 2018	117.05	118.86	117.05	118.69	107,298	+1.85(+1.58%)
Apr 18, 2018	117.59	118.06	116.72	116.85	68,195	-0.48(-0.40%)
Apr 17, 2018	118.27	118.41	117.00	117.32	134,090	-0.03(-0.02%)
Apr 16, 2018	117.58	118.03	116.91	117.35	86,352	+0.38(+0.32%)
Apr 13, 2018	120.16	120.16	116.30	116.97	203,896	-1.98(-1.67%)
Apr 12, 2018	117.66	119.67	117.65	118.95	174,156	+2.33(+2.00%)
Apr 11, 2018	117.22	117.73	116.47	116.62	292,521	-1.58(-1.34%)
Apr 10, 2018	118.09	118.63	117.35	118.20	144,014	+2.01(+1.73%)
Apr 09, 2018	116.19	118.67	116.05	116.19	119,271	+0.56(+0.48%)
Apr 06, 2018	117.39	117.94	114.55	115.64	153,283	-3.08(-2.59%)
Apr 05, 2018	118.53	119.43	118.21	118.71	130,710	+1.13(+0.96%)
Apr 04, 2018	114.36	117.86	113.81	117.58	109,357	+1.22(+1.05%)
Apr 03, 2018	115.60	116.59	114.64	116.36	146,813	+1.51(+1.31%)
Apr 02, 2018	117.21	117.47	113.22	114.86	263,939	-2.65(-2.25%)
Mar 29, 2018		117.50	117.50	117.50	0	+2.08(+1.80%)
Mar 28, 2018	115.72	116.49	114.16	115.42	130,467	-0.12(-0.10%)
Mar 27, 2018	118.70	118.99	114.70	115.54	217,885	-2.70(-2.28%)
Mar 26, 2018	116.63	118.55	115.70	118.24	172,997	+3.85(+3.36%)
Mar 23, 2018	118.00	118.70	114.30	114.39	189,780	-3.63(-3.08%)
Mar 22, 2018	121.34	121.52	117.71	118.02	240,256	-4.66(-3.80%)
Mar 21, 2018	122.98	124.35	122.35	122.68	202,345	-0.14(-0.12%)
Mar 20, 2018	122.79	123.38	122.64	122.83	72,925	+0.27(+0.22%)
Mar 19, 2018	123.40	123.54	121.38	122.56	117,153	-1.05(-0.85%)
Mar 16, 2018	123.30	124.64	123.30	123.61	37,724	+0.39(+0.32%)
Mar 15, 2018	123.52	123.73	122.76	123.22	68,581	+0.18(+0.15%)
Mar 14, 2018	125.05	125.05	122.73	123.04	74,360	-1.49(-1.20%)
Mar 13, 2018	126.47	126.68	124.29	124.53	101,097	-1.65(-1.30%)
Mar 12, 2018	126.41	126.73	125.67	126.18	73,813	-0.19(-0.15%)
Mar 09, 2018	124.61	126.40	124.32	126.37	197,622	+2.81(+2.27%)
Mar 08, 2018	123.71	123.71	122.31	123.56	203,072	+0.22(+0.17%)
Mar 07, 2018		123.59		123.34	168,398	+0.01(+0.01%)
Mar 06, 2018	123.56	123.56	122.16	123.34	84,619	+0.45(+0.36%)
Mar 05, 2018	120.45	123.48	120.11	122.89	110,300	+1.48(+1.22%)
Mar 02, 2018	119.64	121.61	118.71	121.40	141,251	+0.69(+0.57%)
Mar 01, 2018	122.67	123.52	120.14	120.72	124,715	-1.95(-1.59%)
Feb 28, 2018	124.52	125.34	122.66	122.67	82,657	-1.40(-1.13%)
Feb 27, 2018	125.32	126.18	124.06	124.06	176,381	-1.27(-1.01%)
Feb 26, 2018	124.59	125.33	123.80	125.33	49,521	+1.53(+1.24%)
Feb 23, 2018	122.49	123.81	122.33	123.80	47,854	+1.91(+1.57%)
Feb 22, 2018			121.60	121.89	75,271	-1.03(-0.84%)
Feb 21, 2018	122.84	124.85	122.84	122.92	87,235	+0.00(+0.00%)
Feb 20, 2018	122.88	123.91	122.42	122.92	241,079	-0.33(-0.27%)
Feb 16, 2018		123.25	123.25	123.25	0	-0.15(-0.12%)
Feb 15, 2018	123.52	123.68	121.98	123.40	80,997	+0.87(+0.71%)
Feb 14, 2018	119.51	122.64	119.48	122.53	114,895	+2.87(+2.40%)
Feb 13, 2018	118.34	119.85	118.24	119.66	141,683	+0.70(+0.59%)
Feb 12, 2018	118.29	120.04	117.48	118.96	90,162	+1.76(+1.50%)
Feb 09, 2018	116.41	117.95	113.14	117.20	166,083	+2.24(+1.95%)
Feb 08, 2018	120.49	120.49	114.96	114.96	132,844	-5.29(-4.40%)
Feb 07, 2018	119.79	121.78	119.33	120.25	93,441	+0.13(+0.11%)
Feb 06, 2018	114.60	120.35	114.33	120.11	193,864	+1.02(+0.86%)
Feb 05, 2018	121.39	123.03	116.31	119.09	203,889	-4.56(-3.69%)
Feb 02, 2018	125.87	126.37	123.64	123.65	99,647	-2.75(-2.17%)
Feb 01, 2018	124.92	126.40	124.82	126.40	86,781	+1.42(+1.14%)
Jan 31, 2018	125.10	125.64	124.40	124.97	106,787	+0.29(+0.23%)
Jan 30, 2018	125.25	125.55	124.69	124.69	105,420	-1.41(-1.11%)
Jan 29, 2018	126.73	127.17	126.02	126.09	129,038	-0.49(-0.39%)
Jan 26, 2018	125.85	126.58	125.35	126.58	97,487	+0.85(+0.68%)
Jan 25, 2018	126.47	126.47	125.33	125.73	93,332	-0.27(-0.21%)
Jan 24, 2018	125.83	126.34	124.95	126.00	153,618	+0.72(+0.58%)
Jan 23, 2018	125.09	125.56	124.67	125.28	93,857	-0.08(-0.06%)
Jan 22, 2018	124.16	125.36	124.16	125.36	94,756	+0.98(+0.78%)
Jan 19, 2018	123.60	124.38	123.56	124.38	106,018	+1.01(+0.82%)
Jan 18, 2018	123.59	123.77	123.16	123.37	152,651	-0.05(-0.04%)
Jan 17, 2018	122.89	123.59	121.73	123.42	112,017	+0.81(+0.66%)
Jan 16, 2018	124.15	124.15	121.91	122.60	261,162	-0.34(-0.28%)
Jan 12, 2018		122.94	122.94	122.94	0	+1.05(+0.87%)
Jan 11, 2018	121.64	121.89	121.10	121.89	142,203	+0.75(+0.62%)
Jan 10, 2018	120.51	121.69	120.42	121.14	99,637	+0.89(+0.74%)
Jan 09, 2018	119.74	120.71	119.74	120.25	86,513	+0.97(+0.82%)
Jan 08, 2018	119.34	119.57	119.09	119.27	69,923	-0.14(-0.11%)
Jan 05, 2018	119.44	119.50	118.61	119.41	153,311	+0.62(+0.52%)
Jan 04, 2018	118.30	119.64	118.13	118.79	113,041	+1.31(+1.12%)
Jan 03, 2018	117.14	117.74	116.97	117.48	86,529	+0.43(+0.37%)
Jan 02, 2018	117.41	117.41	116.56	117.05	256,562	+0.34(+0.29%)
Dec 29, 2017		116.71	116.71	116.71	0	-0.72(-0.62%)
Dec 28, 2017	117.27	117.48	116.99	117.43	87,235	+0.47(+0.40%)
Dec 27, 2017	116.89	117.09	116.68	116.97	179,122	+0.03(+0.02%)
Dec 26, 2017	117.33	117.67	116.49	116.94	140,596	-0.53(-0.45%)
Dec 22, 2017	117.96	118.02	116.90	117.47	92,264	-0.19(-0.16%)
Dec 21, 2017	117.03	117.95	117.03	117.66	72,143	+1.16(+1.00%)
Dec 20, 2017	117.78	117.78	116.42	116.49	55,582	-0.29(-0.24%)
Dec 19, 2017	117.89	117.89	116.72	116.78	73,823	-0.62(-0.53%)
Dec 18, 2017	117.26	117.76	117.06	117.40	98,527	+1.11(+0.96%)
Dec 15, 2017	115.82	116.88	115.38	116.28	144,949	+1.25(+1.08%)
Dec 14, 2017	116.15	116.42	114.92	115.04	74,124	-0.67(-0.58%)
Dec 13, 2017	117.05	117.33	115.68	115.70	133,914	-1.45(-1.24%)
Dec 12, 2017	116.03	117.54	116.01	117.16	73,895	+1.34(+1.15%)
Dec 11, 2017	116.19	116.46	115.62	115.82	141,735	-0.36(-0.31%)
Dec 08, 2017	116.31	116.31	115.35	116.18	208,863	+0.78(+0.67%)
Dec 07, 2017	114.38	115.81	114.28	115.40	89,457	+0.57(+0.50%)
Dec 06, 2017	114.80	115.40	114.48	114.83	182,517	-0.30(-0.26%)
Dec 05, 2017	116.08	116.46	114.94	115.13	170,842	-0.53(-0.46%)
Dec 04, 2017	116.29	116.39	115.67	115.67	125,770	+1.45(+1.27%)
Dec 01, 2017	114.14	114.94	112.60	114.22	294,889	-0.02(-0.01%)
Nov 30, 2017	114.47	115.64	113.83	114.23	147,083	+0.71(+0.63%)
Nov 29, 2017	112.83	114.05	112.57	113.52	146,116	+1.62(+1.45%)
Nov 28, 2017	109.29	111.99	109.12	111.90	91,060	+2.81(+2.57%)
Nov 27, 2017	109.23	109.71	109.07	109.09	143,044	-0.05(-0.05%)
Nov 24, 2017	109.44	109.48	109.14	109.15	18,844	-0.05(-0.05%)
Nov 22, 2017	109.85	109.97	109.20	109.20	55,060	-0.50(-0.45%)
Nov 21, 2017	109.69	109.71	109.34	109.70	376,028	+0.44(+0.41%)
Nov 20, 2017	108.87	109.39	108.67	109.25	129,632	+0.65(+0.60%)
Nov 17, 2017	108.34	108.83	108.08	108.60	43,808	-0.15(-0.14%)
Nov 16, 2017	108.89	109.21	108.69	108.75	50,496	+0.41(+0.38%)
Nov 15, 2017	107.25	108.69	106.96	108.34	64,712	+0.20(+0.18%)
Nov 14, 2017	107.66	108.16	107.34	108.15	78,810	+0.08(+0.07%)
Nov 13, 2017	107.19	108.17	107.05	108.07	61,949	+0.27(+0.25%)
Nov 10, 2017	107.95	108.34	107.75	107.80	68,116	-0.17(-0.16%)
Nov 09, 2017	107.74	108.47	106.93	107.97	95,661	-0.60(-0.55%)
Nov 08, 2017	108.83	108.83	108.04	108.57	61,993	-0.53(-0.49%)
Nov 07, 2017	110.99	111.12	108.84	109.10	135,239	-1.80(-1.62%)
Nov 06, 2017	110.87	111.07	110.65	110.90	102,628	-0.16(-0.14%)
Nov 03, 2017	110.97	111.08	110.52	111.06	62,490	-0.13(-0.12%)
Nov 02, 2017	110.38	111.31	109.73	111.19	928,795	+0.85(+0.77%)
Nov 01, 2017	110.69	111.22	110.16	110.35	160,035	+0.20(+0.19%)
Oct 31, 2017	110.42	110.60	110.11	110.14	165,833	-0.15(-0.14%)
Oct 30, 2017		110.78	110.06	110.30	46,038	-0.57(-0.52%)
Oct 27, 2017	110.62	111.06	110.11	110.87	63,911	+0.10(+0.09%)
Oct 26, 2017	110.29	111.19	110.29	110.77	317,010	+0.91(+0.83%)
Oct 25, 2017	110.78	110.78	109.12	109.86	152,190	-0.39(-0.36%)
Oct 24, 2017	109.79	110.55	109.79	110.25	71,852	+0.89(+0.82%)
Oct 23, 2017	109.65	109.88	109.25	109.36	59,267	-0.35(-0.32%)
Oct 20, 2017	109.39	110.02	109.17	109.71	148,123	+1.42(+1.31%)
Oct 19, 2017	107.55	108.36	107.38	108.29	66,011	-0.07(-0.07%)
Oct 18, 2017	108.01	108.67	107.92	108.36	53,082	+0.72(+0.67%)
Oct 17, 2017	108.76	108.76	107.54	107.64	82,689	-0.73(-0.67%)
Oct 16, 2017	107.80	108.42	107.80	108.37	52,726	+0.60(+0.55%)
Oct 13, 2017	107.63	108.11	106.90	107.77	55,771	-0.20(-0.19%)
Oct 12, 2017	109.13	109.13	107.85	107.98	69,148	-0.88(-0.81%)
Oct 11, 2017	108.83	108.97	108.45	108.86	37,692	-0.07(-0.07%)
Oct 10, 2017	108.50	108.93	108.33	108.93	45,478	+0.54(+0.50%)
Oct 09, 2017	109.02	109.02	108.20	108.39	53,716	-0.40(-0.37%)
Oct 06, 2017	109.16	109.22	108.25	108.79	63,443	-0.04(-0.03%)
Oct 05, 2017	107.64	108.99	107.42	108.83	93,599	+1.28(+1.19%)
Oct 04, 2017	107.98	108.02	107.47	107.55	141,357	-0.53(-0.49%)
Oct 03, 2017	107.82	108.10	107.46	108.08	123,204	+0.41(+0.38%)
Oct 02, 2017	107.09	107.69	106.82	107.67	81,990	+0.86(+0.80%)
Sep 29, 2017	106.29	107.03	106.29	106.82	372,061	+0.40(+0.38%)
Sep 28, 2017	106.25	106.46	105.72	106.42	1,069,794	+0.38(+0.35%)
Sep 27, 2017	105.72	106.48	105.42	106.04	361,132	+1.65(+1.58%)
Sep 26, 2017	104.47	104.79	104.17	104.39	177,533	+0.02(+0.02%)
Sep 25, 2017	104.79	105.06	103.78	104.38	168,745	-0.64(-0.61%)
Sep 22, 2017	104.60	105.03	104.42	105.02	58,900	+0.09(+0.08%)
Sep 21, 2017	104.44	105.15	104.25	104.93	95,223	+0.37(+0.36%)
Sep 20, 2017	104.06	104.92	103.58	104.56	128,752	+0.57(+0.55%)
Sep 19, 2017	103.28	104.30	103.08	103.99	69,113	+0.82(+0.79%)
Sep 18, 2017	102.28	103.30	102.28	103.17	86,725	+1.15(+1.12%)
Sep 15, 2017	101.23	102.05	101.23	102.02	63,042	+0.24(+0.23%)
Sep 14, 2017	101.90	102.22	101.68	101.78	172,571	-0.19(-0.19%)
Sep 13, 2017	101.57	102.01	101.38	101.98	482,436	+0.19(+0.19%)
Sep 12, 2017	100.74	101.95	100.74	101.78	83,091	+1.41(+1.41%)
Sep 11, 2017	99.49	100.66	99.49	100.37	74,529	+1.84(+1.87%)
Sep 08, 2017	98.01	99.17	97.99	98.53	91,538	+0.36(+0.36%)
Sep 07, 2017	99.47	99.55	97.89	98.18	165,315	-1.19(-1.20%)
Sep 06, 2017	99.60	99.81	99.07	99.37	35,297	+0.21(+0.21%)
Sep 05, 2017	100.67	100.67	98.82	99.15	70,726	-2.21(-2.18%)
Sep 01, 2017	100.94	101.73	100.83	101.37	70,100	+0.64(+0.63%)
Aug 31, 2017	101.11	101.22	100.64	100.73	20,573	-0.09(-0.09%)
Aug 30, 2017	100.59	101.21	100.58	100.81	45,855	+0.44(+0.44%)
Aug 29, 2017	99.71	100.55	99.54	100.37	40,903	-0.46(-0.46%)
Aug 28, 2017	101.40	101.42	100.57	100.83	25,381	-0.33(-0.33%)
Aug 25, 2017	101.25	101.79	101.16	101.16	67,667	+0.18(+0.18%)
Aug 24, 2017	101.27	101.33	100.77	100.98	49,452	+0.09(+0.09%)
Aug 23, 2017	100.36	101.45	100.10	100.89	33,710	-0.13(-0.13%)
Aug 22, 2017	100.40	101.21	100.40	101.03	157,205	+1.11(+1.11%)
Aug 21, 2017	100.14	100.17	99.55	99.92	52,705	-0.24(-0.24%)
Aug 18, 2017	99.82	100.84	99.70	100.16	82,502	+0.00(+0.00%)
Aug 17, 2017	101.78	101.93	100.14	100.16	182,849	-1.94(-1.90%)
Aug 16, 2017	102.73	102.84	101.85	102.09	53,307	-0.28(-0.27%)
Aug 15, 2017	102.91	103.05	102.29	102.37	108,957	+0.29(+0.29%)
Aug 14, 2017	101.37	102.31	101.37	102.08	39,143	+1.63(+1.62%)
Aug 11, 2017	100.92	101.33	100.23	100.45	88,286	-0.42(-0.41%)
Aug 10, 2017	102.34	102.34	100.81	100.87	98,524	-2.03(-1.98%)
Aug 09, 2017	102.42	102.93	102.25	102.90	50,666	-0.35(-0.34%)
Aug 08, 2017	103.21	104.39	103.14	103.26	130,023	-0.07(-0.07%)
Aug 07, 2017	103.43	103.48	103.12	103.33	37,908	+0.04(+0.04%)
Aug 04, 2017	103.36	103.78	103.06	103.28	76,267	+0.73(+0.71%)
Aug 03, 2017	102.80	102.90	102.44	102.56	43,230	-0.52(-0.50%)
Aug 02, 2017	103.05	103.17	102.53	103.07	187,921	-0.03(-0.03%)
Aug 01, 2017	102.89	103.12	102.64	103.10	86,441	+0.83(+0.81%)
Jul 31, 2017	101.84	102.63	101.84	102.27	106,795	+0.75(+0.73%)
Jul 28, 2017	101.66	101.91	101.19	101.53	75,952	-0.44(-0.43%)
Jul 27, 2017	102.83	102.83	101.45	101.96	112,408	-0.62(-0.61%)
Jul 26, 2017	103.56	103.76	102.39	102.58	375,739	-0.53(-0.52%)
Jul 25, 2017	103.04	103.64	102.97	103.12	347,214	+1.30(+1.27%)
Jul 24, 2017	101.39	102.03	101.39	101.82	33,123	+0.37(+0.37%)
Jul 21, 2017	101.23	101.86	101.21	101.45	45,290	-0.06(-0.06%)
Jul 20, 2017	101.59	101.94	101.23	101.51	59,188	+0.01(+0.01%)
Jul 19, 2017	101.71	101.80	101.06	101.50	56,253	+0.12(+0.12%)
Jul 18, 2017	100.92	101.53	100.76	101.38	50,438	-0.16(-0.16%)
Jul 17, 2017	101.74	101.80	101.28	101.53	47,469	-0.28(-0.28%)
Jul 14, 2017	101.11	102.11	100.58	101.82	61,326	-0.51(-0.49%)
Jul 13, 2017	101.80	102.33	101.74	102.33	98,332	+0.62(+0.61%)
Jul 12, 2017	101.38	101.89	101.21	101.70	94,802	+0.17(+0.17%)
Jul 11, 2017	102.04	102.04	101.12	101.53	99,044	-0.52(-0.50%)
Jul 10, 2017	101.90	102.38	101.69	102.05	322,422	-0.02(-0.02%)
Jul 07, 2017	101.95	102.25	101.46	102.07	317,739	+0.56(+0.55%)
Jul 06, 2017	102.24	102.63	101.45	101.51	148,202	-0.86(-0.84%)
Jul 05, 2017	102.16	102.55	101.63	102.37	217,096	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.