Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.77	44.84	44.39	44.69	98,979	+0.06(+0.13%)
Jun 29, 2011	43.82	44.66	43.69	44.63	73,388	+1.31(+3.03%)
Jun 28, 2011	43.50	43.50	43.09	43.32	71,613	+0.10(+0.23%)
Jun 27, 2011	42.68	43.35	42.68	43.22	57,140	+0.51(+1.19%)
Jun 24, 2011	43.12	43.19	42.57	42.71	56,346	-0.40(-0.94%)
Jun 23, 2011	42.90	43.15	42.62	43.12	138,543	-0.35(-0.81%)
Jun 22, 2011	43.55	44.06	43.44	43.47	80,772	-0.27(-0.62%)
Jun 21, 2011	43.37	43.81	43.09	43.74	69,044	+0.59(+1.36%)
Jun 20, 2011	43.09	43.20	43.01	43.15	63,267	-0.11(-0.26%)
Jun 17, 2011	43.39	43.44	43.07	43.27	87,557	+0.36(+0.84%)
Jun 16, 2011	42.67	43.19	42.45	42.91	107,280	+0.15(+0.34%)
Jun 15, 2011	43.11	43.35	42.45	42.76	212,295	-0.83(-1.91%)
Jun 14, 2011	43.86	44.08	43.53	43.59	120,188	+0.16(+0.38%)
Jun 13, 2011	43.12	43.54	42.82	43.43	98,450	+0.51(+1.18%)
Jun 10, 2011	42.82	43.27	42.19	42.92	138,627	-0.11(-0.27%)
Jun 09, 2011	42.52	43.22	42.44	43.04	373,212	+0.61(+1.44%)
Jun 08, 2011	42.81	43.10	42.35	42.42	108,113	-0.47(-1.10%)
Jun 07, 2011	43.37	43.57	42.89	42.90	232,398	-0.17(-0.40%)
Jun 06, 2011	43.77	43.80	42.95	43.07	210,846	-0.94(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.