Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.32	123.04	121.91	122.79	71,967	+1.94(+1.60%)
Jun 27, 2019	120.43	121.13	120.38	120.85	82,789	+0.87(+0.73%)
Jun 26, 2019	120.16	120.76	119.92	119.98	120,834	+0.23(+0.19%)
Jun 25, 2019	120.64	120.67	119.49	119.75	188,839	-0.92(-0.76%)
Jun 24, 2019	121.26	121.80	120.64	120.67	1,056,222	-0.68(-0.56%)
Jun 21, 2019	121.39	122.34	121.24	121.35	467,573	-0.18(-0.15%)
Jun 20, 2019	121.51	121.72	120.24	121.53	80,200	+0.93(+0.77%)
Jun 19, 2019	121.18	121.75	120.61	120.61	43,842	-0.35(-0.29%)
Jun 18, 2019	119.57	121.43	119.54	120.95	83,254	+1.44(+1.20%)
Jun 17, 2019	120.57	120.89	119.38	119.51	44,882	-1.06(-0.88%)
Jun 14, 2019	120.49	120.89	119.62	120.57	47,312	+0.24(+0.20%)
Jun 13, 2019	120.69	120.86	119.95	120.33	35,446	+0.01(+0.01%)
Jun 12, 2019	121.17	121.24	120.15	120.32	34,267	-1.03(-0.85%)
Jun 11, 2019	122.15	122.42	120.94	121.36	51,567	-0.07(-0.06%)
Jun 10, 2019	121.29	122.31	121.29	121.43	46,609	+1.25(+1.04%)
Jun 07, 2019	120.07	120.75	119.96	120.18	37,894	+0.05(+0.04%)
Jun 06, 2019	119.52	120.54	119.16	120.13	46,499	+0.56(+0.47%)
Jun 05, 2019	119.01	119.65	118.02	119.58	70,762	+0.78(+0.66%)
Jun 04, 2019	116.41	118.85	116.35	118.79	56,363	+3.75(+3.26%)
Jun 03, 2019	115.06	116.09	114.33	115.04	109,187	-0.10(-0.09%)
May 31, 2019	115.36	115.95	115.08	115.14	64,398	-1.79(-1.53%)
May 30, 2019	117.95	118.31	116.33	116.93	56,739	-0.83(-0.71%)
May 29, 2019	116.84	117.87	116.32	117.76	71,216	+0.03(+0.02%)
May 28, 2019	118.54	119.17	117.73	117.73	75,918	-1.03(-0.87%)
May 24, 2019	118.41	118.95	118.08	118.76	30,337	+1.06(+0.90%)
May 23, 2019	118.57	118.57	116.95	117.70	95,240	-2.08(-1.74%)
May 22, 2019	120.09	120.47	119.79	119.79	41,443	-0.72(-0.60%)
May 21, 2019	120.14	120.59	120.06	120.51	40,634	+1.01(+0.85%)
May 20, 2019	118.81	119.95	118.81	119.49	39,139	+0.22(+0.18%)
May 17, 2019	118.92	120.36	118.92	119.27	57,936	-0.82(-0.68%)
May 16, 2019	119.05	120.69	119.05	120.10	58,561	+1.45(+1.22%)
May 15, 2019	117.96	119.28	117.57	118.64	55,306	-0.46(-0.38%)
May 14, 2019	118.00	120.00	118.00	119.10	72,283	+1.45(+1.23%)
May 13, 2019	118.89	119.25	117.31	117.65	100,663	-3.94(-3.24%)
May 10, 2019	120.26	121.86	119.22	121.59	71,735	+0.58(+0.48%)
May 09, 2019	119.83	121.08	119.14	121.02	55,386	-0.21(-0.17%)
May 08, 2019	121.24	122.14	121.07	121.23	35,770	-0.38(-0.31%)
May 07, 2019	122.53	122.73	120.75	121.60	72,697	-2.30(-1.86%)
May 06, 2019	121.82	124.23	121.50	123.90	130,051	-0.36(-0.29%)
May 03, 2019	123.69	124.44	123.59	124.26	45,341	+1.18(+0.96%)
May 02, 2019	122.92	123.55	122.22	123.08	46,774	+0.11(+0.09%)
May 01, 2019	124.33	124.71	122.97	122.97	83,648	-1.19(-0.96%)
Apr 30, 2019	124.23	124.65	123.44	124.16	59,815	+0.10(+0.08%)
Apr 29, 2019	123.04	124.68	123.04	124.06	48,806	+1.14(+0.93%)
Apr 26, 2019	121.91	122.96	121.72	122.92	37,675	+1.08(+0.88%)
Apr 25, 2019	121.19	122.28	120.91	121.84	62,905	+0.11(+0.09%)
Apr 24, 2019	121.43	122.04	121.10	121.73	35,248	-0.03(-0.02%)
Apr 23, 2019	120.84	121.87	120.47	121.76	53,901	+0.73(+0.60%)
Apr 22, 2019	120.76	121.16	120.53	121.03	35,881	-0.16(-0.14%)
Apr 18, 2019	121.60	121.60	120.84	121.19	46,655	-0.38(-0.32%)
Apr 17, 2019	121.16	121.74	120.61	121.58	74,264	+0.59(+0.49%)
Apr 16, 2019	119.76	121.10	119.69	120.98	59,744	+1.38(+1.15%)
Apr 15, 2019	120.15	120.28	119.23	119.60	77,772	-0.67(-0.55%)
Apr 12, 2019	119.58	120.73	119.15	120.27	98,349	+2.26(+1.91%)
Apr 11, 2019	118.07	118.65	117.48	118.01	63,330	+0.28(+0.24%)
Apr 10, 2019	117.38	117.79	116.89	117.73	53,966	+0.53(+0.45%)
Apr 09, 2019	117.68	117.69	116.90	117.20	80,161	-1.09(-0.92%)
Apr 08, 2019	117.72	118.29	117.48	118.29	52,986	+0.31(+0.26%)
Apr 05, 2019	118.33	118.53	117.76	117.98	36,470	-0.04(-0.03%)
Apr 04, 2019	117.41	118.20	117.41	118.01	57,716	+0.67(+0.57%)
Apr 03, 2019	117.62	118.16	116.90	117.35	186,477	+0.45(+0.38%)
Apr 02, 2019	116.50	117.13	116.30	116.90	96,202	+0.26(+0.22%)
Apr 01, 2019	114.79	116.77	114.79	116.64	74,064	+2.69(+2.36%)
Mar 29, 2019	114.52	114.59	113.50	113.96	99,225	+0.40(+0.35%)
Mar 28, 2019	112.69	113.59	112.43	113.56	91,863	+1.13(+1.01%)
Mar 27, 2019	112.73	113.16	111.82	112.43	175,582	-0.49(-0.44%)
Mar 26, 2019	112.20	112.95	111.83	112.92	153,235	+1.60(+1.43%)
Mar 25, 2019	111.48	112.50	110.61	111.32	511,387	-0.40(-0.36%)
Mar 22, 2019	114.14	114.39	111.33	111.72	246,421	-3.64(-3.16%)
Mar 21, 2019	114.96	115.99	114.23	115.37	206,558	-0.30(-0.26%)
Mar 20, 2019	117.94	117.94	115.63	115.67	146,159	-2.60(-2.20%)
Mar 19, 2019	119.78	119.96	117.95	118.27	135,543	-0.86(-0.72%)
Mar 18, 2019	118.21	119.38	118.17	119.13	68,324	+1.12(+0.95%)
Mar 15, 2019	117.26	118.38	117.26	118.01	78,648	+0.73(+0.62%)
Mar 14, 2019	116.64	117.56	116.59	117.28	137,342	+0.68(+0.58%)
Mar 13, 2019	116.02	117.08	115.88	116.60	677,806	+0.91(+0.79%)
Mar 12, 2019	115.78	116.13	115.45	115.69	517,633	+0.22(+0.19%)
Mar 11, 2019	114.88	115.79	114.80	115.47	83,807	+1.17(+1.03%)
Mar 08, 2019	112.94	114.37	112.76	114.30	73,368	+0.09(+0.08%)
Mar 07, 2019	115.12	115.23	113.57	114.21	141,720	-1.35(-1.16%)
Mar 06, 2019	116.40	116.62	115.46	115.56	67,497	-0.96(-0.83%)
Mar 05, 2019	116.81	116.81	115.64	116.52	96,207	-0.28(-0.24%)
Mar 04, 2019	117.88	118.53	115.86	116.80	88,215	-0.79(-0.67%)
Mar 01, 2019	117.80	118.62	117.21	117.59	76,338	+0.76(+0.65%)
Feb 28, 2019	117.14	117.35	116.75	116.83	64,353	-0.21(-0.18%)
Feb 27, 2019	116.31	117.14	116.17	117.04	56,872	+0.55(+0.48%)
Feb 26, 2019	116.07	117.17	115.91	116.48	42,460	-0.20(-0.17%)
Feb 25, 2019	117.06	117.81	116.62	116.68	78,211	+0.35(+0.30%)
Feb 22, 2019	116.22	116.47	115.97	116.33	52,799	+0.24(+0.21%)
Feb 21, 2019	116.50	116.70	115.69	116.08	54,575	-0.68(-0.58%)
Feb 20, 2019	115.99	116.77	115.76	116.77	40,814	+0.75(+0.64%)
Feb 19, 2019	115.44	116.34	115.10	116.02	59,196	+0.12(+0.10%)
Feb 15, 2019	114.58	115.95	114.58	115.90	50,929	+2.24(+1.97%)
Feb 14, 2019	113.85	114.35	112.79	113.67	62,637	-0.91(-0.79%)
Feb 13, 2019	114.65	115.43	114.55	114.58	74,501	+0.37(+0.33%)
Feb 12, 2019	113.28	114.59	113.28	114.20	106,728	+1.67(+1.49%)
Feb 11, 2019	112.69	112.98	112.23	112.53	176,806	+0.16(+0.15%)
Feb 08, 2019	112.33	112.67	110.98	112.37	183,036	-0.50(-0.44%)
Feb 07, 2019	113.54	113.56	111.94	112.87	90,999	-0.75(-0.66%)
Feb 06, 2019	113.47	114.14	113.28	113.62	66,177	-0.17(-0.15%)
Feb 05, 2019	114.14	114.14	113.27	113.79	73,350	-0.08(-0.07%)
Feb 04, 2019	113.28	113.88	112.82	113.88	61,366	+0.67(+0.59%)
Feb 01, 2019	112.73	113.76	112.73	113.20	105,598	+0.75(+0.67%)
Jan 31, 2019	112.20	112.60	111.63	112.45	124,842	-0.45(-0.40%)
Jan 30, 2019	112.90	113.59	112.08	112.89	76,976	+0.36(+0.32%)
Jan 29, 2019	113.05	113.31	112.43	112.54	156,130	-0.46(-0.41%)
Jan 28, 2019	112.26	113.07	112.08	113.00	112,475	-0.33(-0.29%)
Jan 25, 2019	113.08	113.90	112.95	113.33	59,398	+1.13(+1.00%)
Jan 24, 2019	111.52	112.62	111.47	112.20	61,105	+0.25(+0.22%)
Jan 23, 2019	112.55	112.58	110.88	111.96	67,528	-0.11(-0.10%)
Jan 22, 2019	112.22	112.58	111.47	112.07	162,066	-1.04(-0.92%)
Jan 18, 2019	112.13	113.23	111.42	113.10	129,687	+1.72(+1.54%)
Jan 17, 2019	110.28	111.84	109.74	111.38	63,554	+0.61(+0.55%)
Jan 16, 2019	109.67	111.40	109.40	110.78	93,051	+2.54(+2.34%)
Jan 15, 2019	106.85	108.42	106.69	108.24	97,875	+0.88(+0.82%)
Jan 14, 2019	105.76	107.73	105.76	107.36	60,716	+0.65(+0.61%)
Jan 11, 2019	106.01	106.86	105.39	106.70	53,349	+0.15(+0.14%)
Jan 10, 2019	105.86	106.74	105.46	106.56	120,334	-0.01(-0.01%)
Jan 09, 2019	106.22	106.89	105.72	106.56	249,801	+0.75(+0.70%)
Jan 08, 2019	106.47	106.48	104.61	105.82	137,700	+0.20(+0.19%)
Jan 07, 2019	104.90	106.40	104.49	105.62	104,298	+0.45(+0.42%)
Jan 04, 2019	103.09	105.50	103.09	105.17	145,747	+3.76(+3.71%)
Jan 03, 2019	102.66	102.97	101.27	101.41	122,784	-1.98(-1.92%)
Jan 02, 2019	100.53	103.69	100.53	103.39	120,555	+1.33(+1.30%)
Dec 31, 2018	101.56	102.50	100.95	102.06	159,937	+0.87(+0.86%)
Dec 28, 2018	101.69	102.47	100.75	101.19	229,016	-0.06(-0.06%)
Dec 27, 2018	98.61	101.26	97.60	101.26	581,911	+0.95(+0.95%)
Dec 26, 2018	95.90	100.36	94.94	100.30	379,145	+4.80(+5.03%)
Dec 24, 2018	96.09	97.40	95.50	95.50	194,696	-1.98(-2.03%)
Dec 21, 2018	99.97	101.52	97.23	97.48	338,464	-2.52(-2.52%)
Dec 20, 2018	99.46	101.63	99.41	100.00	2,148,306	-0.90(-0.89%)
Dec 19, 2018	102.59	104.31	100.30	100.90	346,970	-1.95(-1.90%)
Dec 18, 2018	103.58	104.78	102.20	102.85	238,860	-0.28(-0.27%)
Dec 17, 2018	103.87	105.09	102.61	103.13	382,334	-1.34(-1.29%)
Dec 14, 2018	104.47	106.01	104.16	104.47	222,199	-1.17(-1.10%)
Dec 13, 2018	106.91	107.24	105.34	105.64	155,737	-1.08(-1.02%)
Dec 12, 2018	107.43	108.37	106.36	106.72	202,392	+0.71(+0.67%)
Dec 11, 2018	108.51	108.65	105.63	106.01	189,554	-0.98(-0.91%)
Dec 10, 2018	107.93	108.08	105.11	106.99	215,624	-1.50(-1.38%)
Dec 07, 2018	110.49	111.81	107.89	108.49	155,396	-2.33(-2.11%)
Dec 06, 2018	109.36	110.82	107.77	110.82	223,596	-0.98(-0.88%)
Dec 04, 2018	116.53	116.53	111.17	111.81	143,340	-5.27(-4.50%)
Dec 03, 2018	118.02	118.24	116.40	117.08	65,058	+0.85(+0.73%)
Nov 30, 2018	114.70	116.46	114.70	116.23	99,763	+1.18(+1.03%)
Nov 29, 2018	115.62	115.84	114.65	115.04	68,447	-1.26(-1.08%)
Nov 28, 2018	114.34	116.32	113.45	116.30	94,933	+2.28(+2.00%)
Nov 27, 2018	113.65	114.39	113.50	114.02	87,238	+0.03(+0.02%)
Nov 26, 2018	112.59	114.30	112.54	113.99	86,915	+2.69(+2.42%)
Nov 23, 2018	111.45	111.99	111.06	111.30	24,996	-0.99(-0.89%)
Nov 21, 2018		112.29	112.29	112.29	0	+0.29(+0.26%)
Nov 20, 2018	112.64	112.89	111.17	112.00	131,273	-2.16(-1.89%)
Nov 19, 2018	114.92	115.18	113.40	114.17	223,082	-0.85(-0.74%)
Nov 16, 2018	114.56	115.56	114.02	115.02	128,519	-0.18(-0.16%)
Nov 15, 2018	112.60	115.28	112.19	115.20	191,120	+1.90(+1.68%)
Nov 14, 2018	115.52	115.77	112.00	113.30	1,233,304	-1.28(-1.12%)
Nov 13, 2018	114.31	115.72	114.26	114.58	108,193	+0.48(+0.42%)
Nov 12, 2018	116.17	116.33	113.90	114.10	87,028	-2.51(-2.15%)
Nov 09, 2018	117.34	117.37	115.88	116.62	59,061	-1.22(-1.04%)
Nov 08, 2018	116.71	118.28	116.71	117.84	118,377	+0.51(+0.43%)
Nov 07, 2018	116.38	117.39	115.45	117.33	111,097	+1.83(+1.59%)
Nov 06, 2018	114.90	115.54	114.54	115.50	62,469	+0.46(+0.40%)
Nov 05, 2018	114.48	115.40	114.19	115.03	47,237	+0.66(+0.58%)
Nov 02, 2018	115.35	115.97	113.54	114.37	101,090	-0.19(-0.17%)
Nov 01, 2018	114.31	114.74	113.56	114.56	96,825	+0.90(+0.80%)
Oct 31, 2018	112.52	115.02	112.52	113.66	111,276	+2.27(+2.04%)
Oct 30, 2018	110.70	111.49	109.75	111.39	160,578	+1.17(+1.07%)
Oct 29, 2018	110.97	112.43	108.91	110.22	238,251	+0.54(+0.50%)
Oct 26, 2018	109.85	110.87	108.61	109.67	228,393	-1.66(-1.49%)
Oct 25, 2018	109.64	112.19	109.46	111.34	584,185	+2.48(+2.28%)
Oct 24, 2018	111.98	111.98	108.62	108.86	270,809	-3.21(-2.86%)
Oct 23, 2018	110.53	112.66	109.75	112.07	158,554	-0.89(-0.78%)
Oct 22, 2018	115.31	115.31	112.95	112.95	69,855	-2.14(-1.86%)
Oct 19, 2018	114.75	116.15	114.49	115.10	73,329	+0.29(+0.25%)
Oct 18, 2018	116.55	117.12	114.65	114.81	81,634	-2.27(-1.94%)
Oct 17, 2018	115.85	117.75	115.24	117.08	56,112	+0.97(+0.83%)
Oct 16, 2018	115.03	116.24	114.29	116.11	84,744	+1.96(+1.72%)
Oct 15, 2018	114.90	115.33	114.15	114.15	72,967	-0.70(-0.61%)
Oct 12, 2018	116.22	116.60	113.05	114.85	123,542	+0.75(+0.66%)
Oct 11, 2018	115.91	117.31	113.75	114.10	216,928	-2.85(-2.44%)
Oct 10, 2018	120.75	120.75	116.94	116.95	173,501	-3.73(-3.09%)
Oct 09, 2018	120.58	121.17	120.19	120.68	57,703	-0.53(-0.44%)
Oct 08, 2018	120.86	121.45	119.98	121.21	61,007	+0.02(+0.01%)
Oct 05, 2018	122.44	122.61	120.75	121.19	268,210	-0.82(-0.67%)
Oct 04, 2018	122.03	123.27	121.21	122.01	119,596	+0.17(+0.14%)
Oct 03, 2018	121.53	122.41	121.18	121.84	116,617	+1.19(+0.99%)
Oct 02, 2018	120.73	120.76	119.93	120.65	53,576	-0.25(-0.21%)
Oct 01, 2018	121.12	121.84	120.61	120.90	75,702	+0.39(+0.32%)
Sep 28, 2018	121.13	121.44	120.31	120.51	80,960	-1.17(-0.96%)
Sep 27, 2018	122.33	122.67	121.68	121.68	210,166	-0.44(-0.36%)
Sep 26, 2018	123.93	123.93	121.92	122.12	105,456	-1.56(-1.26%)
Sep 25, 2018	124.54	124.54	123.61	123.68	239,999	-0.36(-0.29%)
Sep 24, 2018	125.02	125.02	123.88	124.04	113,840	-1.07(-0.86%)
Sep 21, 2018	126.11	126.11	125.04	125.11	245,886	-0.57(-0.45%)
Sep 20, 2018	125.18	126.01	125.15	125.68	62,899	+1.22(+0.98%)
Sep 19, 2018	122.58	124.69	122.58	124.47	206,496	+1.87(+1.53%)
Sep 18, 2018	122.31	122.83	122.12	122.59	76,847	+0.44(+0.36%)
Sep 17, 2018	122.96	123.18	121.99	122.15	37,217	-0.69(-0.56%)
Sep 14, 2018	122.39	123.10	122.39	122.84	32,636	+0.63(+0.52%)
Sep 13, 2018	122.83	123.27	122.03	122.21	94,801	-0.24(-0.20%)
Sep 12, 2018	123.59	123.59	122.38	122.45	44,076	-1.17(-0.95%)
Sep 11, 2018	122.96	123.84	122.78	123.62	86,306	+0.40(+0.32%)
Sep 10, 2018	123.67	123.83	123.20	123.22	83,382	+0.06(+0.05%)
Sep 07, 2018	123.55	123.55	122.87	123.16	184,831	-0.27(-0.22%)
Sep 06, 2018	124.08	124.20	123.13	123.43	78,821	-0.62(-0.50%)
Sep 05, 2018	124.60	125.04	123.91	124.05	56,307	-0.81(-0.65%)
Sep 04, 2018	123.96	124.94	123.75	124.86	64,481	+0.64(+0.52%)
Aug 31, 2018		124.22	124.22	124.22	0	+0.13(+0.10%)
Aug 30, 2018	124.59	124.77	124.00	124.10	60,948	-0.86(-0.69%)
Aug 29, 2018	124.94	125.30	124.47	124.95	42,429	+0.12(+0.09%)
Aug 28, 2018	125.30	125.30	124.71	124.84	32,848	-0.14(-0.11%)
Aug 27, 2018	123.98	125.49	123.98	124.97	100,331	+1.48(+1.20%)
Aug 24, 2018	123.44	123.75	123.33	123.49	27,197	+0.44(+0.36%)
Aug 23, 2018	123.48	123.54	122.88	123.05	26,903	-0.59(-0.47%)
Aug 22, 2018	123.31	123.97	123.18	123.64	38,610	+0.11(+0.09%)
Aug 21, 2018	123.30	124.28	123.30	123.53	54,263	+0.27(+0.22%)
Aug 20, 2018	122.84	123.39	122.66	123.26	35,479	+0.50(+0.40%)
Aug 17, 2018	122.31	122.99	122.31	122.76	27,530	+0.21(+0.17%)
Aug 16, 2018	121.66	122.99	121.66	122.56	38,046	+1.50(+1.24%)
Aug 15, 2018	121.33	121.53	120.48	121.06	50,354	-1.07(-0.88%)
Aug 14, 2018	121.23	122.40	121.23	122.13	39,453	+1.23(+1.02%)
Aug 13, 2018	122.03	122.42	120.86	120.90	50,835	-1.10(-0.90%)
Aug 10, 2018	120.79	122.41	120.79	122.00	91,694	-1.24(-1.01%)
Aug 09, 2018	123.81	123.86	123.14	123.24	77,385	-0.62(-0.50%)
Aug 08, 2018	123.39	124.18	123.39	123.86	53,251	+0.38(+0.31%)
Aug 07, 2018	123.38	124.15	123.38	123.48	142,005	+0.58(+0.47%)
Aug 06, 2018	122.74	123.18	122.29	122.91	168,694	+0.12(+0.10%)
Aug 03, 2018	122.17	122.80	122.13	122.79	21,424	+0.54(+0.44%)
Aug 02, 2018	121.12	122.39	120.79	122.25	40,270	+0.25(+0.21%)
Aug 01, 2018	122.35	123.20	121.57	122.00	59,632	+0.36(+0.30%)
Jul 31, 2018	122.84	122.84	121.46	121.64	64,305	-0.84(-0.68%)
Jul 30, 2018	123.27	123.65	122.33	122.48	71,854	-0.63(-0.51%)
Jul 27, 2018	123.28	123.75	122.33	123.11	62,609	-0.13(-0.10%)
Jul 26, 2018	123.86	123.97	123.19	123.23	35,812	-0.51(-0.42%)
Jul 25, 2018	123.02	123.93	122.67	123.75	41,664	+0.56(+0.45%)
Jul 24, 2018	123.35	124.03	122.88	123.19	58,570	+0.20(+0.16%)
Jul 23, 2018	121.32	123.13	121.32	122.99	61,681	+1.65(+1.36%)
Jul 20, 2018	120.65	121.66	120.49	121.34	42,248	+0.50(+0.42%)
Jul 19, 2018	121.87	121.87	120.76	120.84	53,422	-1.54(-1.26%)
Jul 18, 2018	121.22	122.51	121.16	122.38	55,855	+1.30(+1.07%)
Jul 17, 2018	120.82	121.36	120.42	121.08	76,514	+0.44(+0.37%)
Jul 16, 2018	118.87	120.66	118.87	120.64	43,600	+2.05(+1.72%)
Jul 13, 2018	119.03	119.16	117.43	118.59	62,590	-0.87(-0.73%)
Jul 12, 2018	119.81	119.81	118.94	119.47	58,776	+0.36(+0.30%)
Jul 11, 2018	118.76	119.74	118.76	119.11	83,325	-0.31(-0.26%)
Jul 10, 2018	120.26	120.32	119.06	119.41	58,690	-0.50(-0.42%)
Jul 09, 2018	117.84	120.03	117.84	119.92	170,339	+2.65(+2.26%)
Jul 06, 2018	116.33	117.63	115.99	117.27	67,781	+0.71(+0.61%)
Jul 05, 2018	116.78	116.82	116.21	116.56	72,549	+0.46(+0.40%)
Jul 03, 2018		116.10	116.10	116.10	0	-1.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.