Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.83	37.11	36.02	36.47	473,742	-0.30(-0.81%)
Jun 29, 2009	36.07	36.84	35.90	36.77	574,706	+1.10(+3.09%)
Jun 26, 2009	37.09	37.29	35.67	35.67	1,972,588	-1.77(-4.74%)
Jun 25, 2009	36.69	37.44	36.64	37.44	278,037	+1.37(+3.79%)
Jun 24, 2009	35.39	36.07	35.20	36.07	295,681	+0.90(+2.57%)
Jun 23, 2009	34.93	35.29	34.71	35.17	222,121	+0.39(+1.12%)
Jun 22, 2009	35.97	36.19	34.63	34.78	296,559	-1.50(-4.14%)
Jun 19, 2009	36.19	36.88	36.08	36.28	245,753	+0.29(+0.80%)
Jun 18, 2009	35.50	36.03	35.13	35.99	203,525	+0.71(+2.00%)
Jun 17, 2009	34.70	35.91	34.70	35.29	273,990	+0.59(+1.69%)
Jun 16, 2009	35.72	36.15	34.66	34.70	307,964	-1.03(-2.89%)
Jun 15, 2009	37.27	37.49	35.36	35.73	208,533	-1.78(-4.75%)
Jun 12, 2009	37.30	37.56	36.59	37.51	199,935	+0.37(+1.00%)
Jun 11, 2009	36.30	37.53	36.19	37.14	357,631	+0.84(+2.32%)
Jun 10, 2009	37.03	37.09	35.59	36.30	267,257	-0.37(-1.01%)
Jun 09, 2009	36.37	36.85	36.32	36.67	215,107	+0.61(+1.68%)
Jun 08, 2009	36.52	36.57	35.69	36.07	348,061	-0.49(-1.34%)
Jun 05, 2009	36.73	37.07	36.21	36.55	243,747	-0.17(-0.47%)
Jun 04, 2009	35.84	36.78	35.80	36.73	186,509	+0.92(+2.58%)
Jun 03, 2009	36.93	36.93	34.84	35.80	249,403	-1.31(-3.53%)
Jun 02, 2009	37.16	37.79	36.87	37.12	273,290	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.