Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 80.05 | 80.49 | 79.26 | 80.04 | 552,338 | +0.69(+0.86%) |
Jun 29, 2023 | 79.02 | 80.33 | 78.89 | 79.36 | 214,528 | -0.07(-0.09%) |
Jun 28, 2023 | 79.54 | 79.79 | 78.61 | 79.43 | 395,122 | -0.79(-0.98%) |
Jun 27, 2023 | 80.11 | 80.61 | 79.40 | 80.21 | 796,806 | +0.02(+0.02%) |
Jun 26, 2023 | 81.18 | 81.27 | 79.88 | 80.19 | 415,314 | -0.96(-1.19%) |
Jun 23, 2023 | 83.06 | 83.24 | 81.14 | 81.16 | 753,929 | -2.37(-2.83%) |
Jun 22, 2023 | 84.12 | 84.12 | 82.91 | 83.52 | 494,366 | -0.79(-0.93%) |
Jun 21, 2023 | 83.53 | 84.49 | 82.86 | 84.31 | 280,088 | +0.29(+0.34%) |
Jun 20, 2023 | 84.51 | 84.65 | 83.59 | 84.02 | 339,052 | -0.97(-1.14%) |
Jun 16, 2023 | 86.77 | 86.77 | 84.63 | 84.99 | 728,686 | -1.00(-1.17%) |
Jun 15, 2023 | 84.43 | 86.00 | 84.26 | 85.99 | 408,529 | +1.98(+2.36%) |
May 08, 2023 | 84.94 | 84.99 | 83.99 | 84.01 | 306,159 | -0.42(-0.49%) |
May 05, 2023 | 83.94 | 84.74 | 83.40 | 84.43 | 266,525 | +1.08(+1.30%) |
May 04, 2023 | 83.88 | 84.04 | 82.43 | 83.35 | 255,851 | +0.11(+0.13%) |
May 03, 2023 | 83.14 | 84.42 | 82.45 | 83.24 | 422,378 | +0.25(+0.30%) |
May 02, 2023 | 83.57 | 83.89 | 82.30 | 82.99 | 348,757 | -0.28(-0.33%) |
May 01, 2023 | 85.08 | 85.42 | 83.24 | 83.27 | 540,124 | -1.98(-2.32%) |
Apr 28, 2023 | 85.89 | 85.94 | 84.57 | 85.24 | 331,239 | -0.99(-1.15%) |
Apr 27, 2023 | 85.55 | 86.26 | 84.82 | 86.24 | 385,373 | +1.32(+1.56%) |
Apr 26, 2023 | 85.66 | 86.56 | 84.55 | 84.92 | 581,325 | -1.66(-1.92%) |
Apr 25, 2023 | 87.39 | 88.06 | 86.28 | 86.58 | 523,113 | -1.21(-1.38%) |
Apr 24, 2023 | 86.71 | 87.88 | 86.08 | 87.79 | 354,298 | +1.20(+1.39%) |
Apr 21, 2023 | 85.52 | 86.66 | 85.02 | 86.59 | 1,180,939 | +1.68(+1.98%) |
Apr 20, 2023 | 83.77 | 85.14 | 83.77 | 84.91 | 566,523 | +0.31(+0.36%) |
Apr 19, 2023 | 83.63 | 84.72 | 83.63 | 84.60 | 358,848 | +0.47(+0.56%) |
Apr 18, 2023 | 85.86 | 85.86 | 83.32 | 84.13 | 406,898 | -2.04(-2.36%) |
Apr 17, 2023 | 85.39 | 86.38 | 85.26 | 86.17 | 473,025 | +0.65(+0.76%) |
Apr 14, 2023 | 85.87 | 86.37 | 84.75 | 85.52 | 241,559 | -0.76(-0.89%) |
Apr 13, 2023 | 85.53 | 86.66 | 84.76 | 86.29 | 275,771 | +1.28(+1.51%) |
Apr 12, 2023 | 85.85 | 86.39 | 84.98 | 85.01 | 315,185 | -0.32(-0.37%) |
Apr 11, 2023 | 84.90 | 85.59 | 84.31 | 85.32 | 220,316 | +0.32(+0.37%) |
Apr 10, 2023 | 83.70 | 85.06 | 83.70 | 85.01 | 305,314 | +1.16(+1.39%) |
Apr 06, 2023 | 84.84 | 85.06 | 83.37 | 83.84 | 289,358 | -0.75(-0.89%) |
Apr 05, 2023 | 83.55 | 84.64 | 83.01 | 84.60 | 294,434 | +1.26(+1.51%) |
Apr 04, 2023 | 84.37 | 84.53 | 82.76 | 83.34 | 445,776 | -1.14(-1.35%) |