Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.34	26.56	25.32	25.70	309,044	+0.25(+1.00%)
Jun 29, 2010	25.61	25.79	25.22	25.44	409,100	-0.36(-1.41%)
Jun 25, 2010	25.81	26.12	25.54	25.81	296,414	+0.05(+0.21%)
Jun 24, 2010	26.02	26.57	25.66	25.75	249,011	-0.31(-1.18%)
Jun 23, 2010	26.12	26.37	25.81	26.06	286,799	-0.05(-0.21%)
Jun 22, 2010	26.86	27.18	26.08	26.12	135,510	-0.72(-2.67%)
Jun 21, 2010	27.26	27.59	26.70	26.83	208,583	-0.12(-0.44%)
Jun 18, 2010	26.95	27.06	26.81	26.95	210,021	+0.05(+0.20%)
Jun 17, 2010	27.36	27.36	26.66	26.90	235,552	-0.16(-0.60%)
Jun 16, 2010	26.66	27.15	26.57	27.06	542,111	+0.12(+0.44%)
Jun 15, 2010	26.25	27.10	26.22	26.94	324,889	+0.85(+3.27%)
Jun 14, 2010	25.63	26.34	25.63	26.09	403,935	+0.48(+1.88%)
Jun 11, 2010	25.34	25.72	25.34	25.61	444,575	+0.10(+0.39%)
Jun 10, 2010	25.45	25.82	25.01	25.51	2,276	+0.56(+2.26%)
Jun 09, 2010	24.63	25.65	24.63	24.94	483,216	+0.37(+1.52%)
Jun 08, 2010	24.04	24.67	24.01	24.57	279,025	+0.45(+1.88%)
Jun 07, 2010	24.50	24.86	24.09	24.12	294,277	-0.62(-2.50%)
Jun 04, 2010	24.73	25.48	24.66	24.73	369,977	-0.74(-2.89%)
Jun 03, 2010	24.98	25.69	24.80	25.47	321,912	+0.47(+1.89%)
Jun 02, 2010	25.03	25.26	24.44	25.00	272,904	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.