Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.45	20.45	20.12	20.15	139,109	-0.22(-1.08%)
Jun 29, 2011	20.14	20.57	19.89	20.37	250,480	+0.32(+1.60%)
Jun 28, 2011	19.80	20.12	19.78	20.05	186,792	+0.25(+1.25%)
Jun 27, 2011	20.05	20.13	19.73	19.80	199,099	-0.17(-0.87%)
Jun 24, 2011	20.34	20.34	19.85	19.97	1,725,198	-0.40(-1.98%)
Jun 23, 2011	20.51	20.60	20.14	20.38	220,541	-0.38(-1.85%)
Jun 22, 2011	20.73	21.17	20.70	20.76	189,546	-0.03(-0.13%)
Jun 21, 2011	20.72	21.17	20.58	20.79	158,028	+0.15(+0.71%)
Jun 20, 2011	20.54	20.65	20.53	20.64	154,440	+0.07(+0.36%)
Jun 17, 2011	20.84	20.84	20.48	20.57	227,088	-0.12(-0.58%)
Jun 16, 2011	20.49	20.83	20.43	20.69	130,676	+0.19(+0.94%)
Jun 15, 2011	20.70	21.35	20.48	20.49	263,147	-0.27(-1.28%)
Jun 14, 2011	20.31	20.79	20.14	20.76	299,168	+0.63(+3.14%)
Jun 13, 2011	20.14	20.38	20.04	20.13	278,710	-0.02(-0.09%)
Jun 10, 2011	20.78	20.84	20.03	20.15	483,642	-0.49(-2.35%)
Jun 09, 2011	19.48	21.26	19.47	20.63	731,707	+1.46(+7.59%)
Jun 08, 2011	19.10	19.49	19.10	19.18	550,911	+0.32(+1.70%)
Jun 07, 2011	19.09	19.10	18.80	18.86	173,322	-0.13(-0.68%)
Jun 06, 2011	19.21	19.64	18.97	18.98	167,362	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.