Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.19	56.45	55.64	55.95	139,421	-0.31(-0.54%)
Jun 29, 2017	56.91	56.91	55.84	56.26	141,874	-0.68(-1.19%)
Jun 28, 2017	56.97	57.40	56.83	56.93	112,951	+0.31(+0.54%)
Jun 27, 2017	57.32	57.55	56.63	56.63	189,645	-0.58(-1.02%)
Jun 26, 2017	57.33	57.61	57.01	57.21	108,066	+0.13(+0.23%)
Jun 23, 2017	56.89	57.24	56.67	57.08	218,514	+0.21(+0.37%)
Jun 22, 2017	56.83	57.46	56.80	56.87	87,159	+0.08(+0.13%)
Jun 21, 2017	57.34	57.48	56.67	56.79	147,514	-0.62(-1.08%)
Jun 20, 2017	57.56	57.77	57.03	57.41	124,710	-0.20(-0.35%)
Jun 19, 2017	58.39	58.53	57.59	57.61	133,678	-0.30(-0.51%)
Jun 16, 2017	56.76	58.10	54.97	57.90	345,016	-0.10(-0.16%)
Jun 15, 2017	57.44	58.14	57.31	58.00	106,164	-0.02(-0.03%)
Jun 14, 2017	58.44	58.44	57.77	58.02	126,031	-0.37(-0.64%)
Jun 13, 2017	57.99	58.48	57.79	58.39	142,547	+0.62(+1.07%)
Jun 12, 2017	57.69	57.85	57.24	57.77	130,771	-0.08(-0.13%)
Jun 09, 2017	57.67	58.16	57.33	57.85	220,648	+0.27(+0.46%)
Jun 08, 2017	57.21	57.61	56.55	57.58	219,291	+0.61(+1.07%)
Jun 07, 2017	56.73	57.32	56.30	56.97	309,694	+0.92(+1.63%)
Jun 06, 2017	55.59	56.40	55.19	56.05	213,608	+0.14(+0.26%)
Jun 05, 2017	56.83	57.08	55.74	55.91	234,480	-1.24(-2.17%)
Jun 02, 2017	57.10	57.65	56.84	57.15	168,130	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.