Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.930 | 6.930 | 6.850 | 6.850 | 1,500 | -0.15(-2.14%) |
Jun 29, 2011 | 7.040 | 7.050 | 6.937 | 7.000 | 5,600 | -0.02(-0.28%) |
Jun 28, 2011 | 6.740 | 7.250 | 6.740 | 7.020 | 6,815 | +0.25(+3.69%) |
Jun 23, 2011 | 6.760 | 6.770 | 6.770 | 6.770 | 1,300 | -0.03(-0.44%) |
Jun 22, 2011 | 6.670 | 6.900 | 6.500 | 6.800 | 4,211 | +0.21(+3.19%) |
Jun 21, 2011 | 6.850 | 6.850 | 6.590 | 6.590 | 2,939 | -0.28(-4.08%) |
Jun 20, 2011 | 6.740 | 6.900 | 6.740 | 6.870 | 1,000 | +0.22(+3.31%) |
Jun 17, 2011 | 6.580 | 6.650 | 6.500 | 6.650 | 1,085 | -0.11(-1.63%) |
Jun 16, 2011 | 6.800 | 6.800 | 6.760 | 6.760 | 917 | +0.00(+0.00%) |
Jun 15, 2011 | 6.800 | 6.800 | 6.760 | 6.760 | 2,366 | -0.16(-2.30%) |
Jun 14, 2011 | 6.880 | 6.919 | 6.760 | 6.919 | 900 | -0.00(-0.01%) |
Jun 10, 2011 | 6.840 | 6.920 | 6.920 | 6.920 | 3,000 | +0.02(+0.29%) |
Jun 09, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | -0.02(-0.29%) |
Jun 08, 2011 | 6.910 | 6.920 | 6.840 | 6.920 | 2,275 | +0.01(+0.14%) |
Jun 07, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 500 | -0.01(-0.14%) |
Jun 06, 2011 | 7.020 | 7.020 | 6.910 | 6.920 | 3,517 | -0.15(-2.12%) |
Jun 03, 2011 | 7.100 | 7.130 | 7.070 | 7.070 | 1,850 | -0.38(-5.10%) |
May 23, 2011 | 7.370 | 7.450 | 7.450 | 7.450 | 9,700 | -0.03(-0.40%) |
May 20, 2011 | 7.350 | 7.530 | 7.350 | 7.480 | 1,400 | +0.13(+1.77%) |
May 19, 2011 | 7.520 | 7.520 | 7.350 | 7.350 | 4,594 | -0.25(-3.29%) |
May 18, 2011 | 7.500 | 7.600 | 7.490 | 7.600 | 2,400 | +0.10(+1.33%) |
May 17, 2011 | 7.500 | 7.510 | 7.500 | 7.500 | 2,509 | +0.00(+0.00%) |
May 16, 2011 | 7.510 | 7.510 | 7.500 | 7.500 | 484 | -0.03(-0.40%) |
May 13, 2011 | 7.660 | 7.660 | 7.530 | 7.530 | 1,150 | -0.08(-1.05%) |
May 11, 2011 | 7.600 | 7.610 | 7.610 | 7.610 | 700 | -0.02(-0.26%) |
May 10, 2011 | 7.690 | 7.700 | 7.630 | 7.630 | 1,185 | -0.02(-0.26%) |
May 09, 2011 | 7.890 | 7.890 | 7.650 | 7.650 | 4,605 | -0.06(-0.78%) |
May 06, 2011 | 7.750 | 7.810 | 7.600 | 7.710 | 4,900 | -0.04(-0.52%) |
May 05, 2011 | 7.740 | 7.760 | 7.500 | 7.750 | 5,620 | -0.03(-0.39%) |
May 03, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.11(+1.43%) |
May 02, 2011 | 7.740 | 7.740 | 7.670 | 7.670 | 12,706 | -0.02(-0.26%) |
Apr 29, 2011 | 7.500 | 7.800 | 7.500 | 7.690 | 3,400 | +0.20(+2.67%) |
Apr 28, 2011 | 7.520 | 7.520 | 7.490 | 7.490 | 580 | -0.06(-0.79%) |
Apr 27, 2011 | 7.470 | 7.550 | 7.470 | 7.550 | 560 | +0.11(+1.48%) |
Apr 26, 2011 | 7.440 | 7.500 | 7.440 | 7.440 | 2,277 | -0.03(-0.40%) |
Apr 25, 2011 | 7.470 | 7.470 | 7.400 | 7.470 | 500 | -0.01(-0.12%) |
Apr 21, 2011 | 7.450 | 7.549 | 7.450 | 7.479 | 5,200 | -0.10(-1.33%) |
Apr 20, 2011 | 7.560 | 7.580 | 7.400 | 7.580 | 845 | -0.17(-2.19%) |
Apr 19, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 1,700 | +0.00(+0.00%) |
Apr 15, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.66%) |
Apr 14, 2011 | 7.680 | 7.699 | 7.600 | 7.699 | 2,920 | +0.07(+0.90%) |
Apr 13, 2011 | 7.560 | 7.699 | 7.560 | 7.630 | 4,294 | +0.13(+1.73%) |
Apr 12, 2011 | 7.500 | 7.699 | 7.500 | 7.500 | 3,940 | +0.00(+0.00%) |
Apr 11, 2011 | 7.740 | 7.740 | 7.500 | 7.500 | 200 | -0.10(-1.32%) |
Apr 08, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | +0.00(+0.00%) |
Apr 07, 2011 | 7.530 | 7.600 | 7.500 | 7.600 | 435 | +0.20(+2.70%) |
Apr 06, 2011 | 7.580 | 7.590 | 7.400 | 7.400 | 1,050 | -0.01(-0.13%) |
Apr 05, 2011 | 7.420 | 7.500 | 7.400 | 7.410 | 2,380 | -0.19(-2.50%) |
Apr 04, 2011 | 7.420 | 7.600 | 7.400 | 7.600 | 4,270 | +0.07(+0.93%) |