Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.020	1.020	0.9000	0.9000	107,584	-0.10(-9.57%)
Jun 29, 2020	0.9600	1.020	0.9600	0.9952	42,940	+0.04(+3.67%)
Jun 26, 2020	0.9503	0.9898	0.9503	0.9600	49,100	-0.03(-3.03%)
Jun 25, 2020	1.000	1.020	0.9500	0.9900	35,947	-0.04(-3.88%)
Jun 24, 2020	1.030	1.050	0.9800	1.030	86,107	-0.01(-0.96%)
Jun 23, 2020	1.000	1.045	1.000	1.040	63,993	+0.05(+5.05%)
Jun 22, 2020	1.060	1.060	0.9800	0.9900	93,223	-0.11(-10.00%)
Jun 19, 2020	0.9921	1.100	0.9921	1.100	93,300	+0.04(+3.77%)
Jun 18, 2020	1.020	1.060	1.010	1.060	35,737	+0.00(+0.00%)
Jun 17, 2020	1.010	1.100	1.010	1.060	44,087	+0.00(+0.00%)
Jun 16, 2020	1.010	1.070	1.010	1.060	81,917	+0.09(+9.28%)
Jun 15, 2020	0.9600	1.010	0.9300	0.9700	253,011	-0.12(-11.01%)
Jun 12, 2020	1.160	1.220	1.070	1.090	128,900	-0.10(-8.40%)
Jun 11, 2020	1.200	1.210	1.130	1.190	153,888	-0.07(-5.56%)
Jun 10, 2020	1.220	1.280	1.220	1.260	206,397	+0.03(+2.44%)
Jun 09, 2020	1.200	1.280	1.180	1.230	118,203	-0.07(-5.38%)
Jun 08, 2020	1.240	1.300	1.170	1.300	184,758	+0.02(+1.56%)
Jun 05, 2020	1.380	1.380	1.200	1.280	163,900	-0.05(-3.76%)
Jun 04, 2020	1.150	1.430	1.132	1.330	580,619	+0.13(+10.83%)
Jun 03, 2020	1.180	1.210	1.160	1.200	139,646	+0.00(+0.00%)
Jun 02, 2020	1.190	1.240	1.150	1.200	138,674	-0.04(-3.23%)
Jun 01, 2020	1.150	1.320	1.150	1.240	253,743	+0.01(+0.81%)
May 29, 2020	1.220	1.300	1.160	1.230	217,800	-0.09(-6.82%)
May 28, 2020	1.370	1.460	1.240	1.320	402,620	-0.15(-10.20%)
May 27, 2020	1.340	1.560	1.250	1.470	749,591	+0.06(+4.26%)
May 26, 2020	1.570	1.570	1.380	1.410	742,614	-0.14(-9.03%)
May 22, 2020	1.590	1.630	1.350	1.550	2,286,900	-0.19(-10.92%)
May 21, 2020	2.770	3.500	1.520	1.740	32,022,192	+1.07(+159.70%)
May 20, 2020	0.6300	0.6800	0.6300	0.6700	882,091	+0.04(+6.35%)
May 19, 2020	0.6875	0.6875	0.6290	0.6300	159,676	-0.04(-5.26%)
May 18, 2020	0.6700	0.6725	0.6400	0.6650	40,177	+0.03(+4.71%)
May 15, 2020	0.6500	0.7182	0.6351	0.6351	30,600	-0.02(-3.63%)
May 14, 2020	0.6910	0.6910	0.6300	0.6590	70,511	-0.00(-0.15%)
May 13, 2020	0.6800	0.6900	0.6500	0.6600	53,296	-0.03(-4.67%)
May 12, 2020	0.6500	0.7000	0.6500	0.6923	49,078	+0.01(+1.81%)
May 11, 2020	0.7000	0.7147	0.6500	0.6800	67,566	-0.02(-2.86%)
May 08, 2020	0.7100	0.7199	0.6601	0.7000	82,400	-0.01(-1.41%)
May 07, 2020	0.7000	0.7200	0.6700	0.7100	116,952	-0.01(-1.18%)
May 06, 2020	0.7560	0.7560	0.7000	0.7185	88,787	-0.00(-0.21%)
May 05, 2020	0.7700	0.7800	0.7000	0.7200	86,460	-0.02(-2.72%)
May 04, 2020	0.7800	0.7800	0.7400	0.7401	31,687	+0.00(+0.00%)
May 01, 2020	0.7400	0.7850	0.7400	0.7401	120,900	-0.01(-1.36%)
Apr 30, 2020	0.7900	0.8000	0.7300	0.7503	88,560	-0.02(-2.56%)
Apr 29, 2020	0.7480	0.8000	0.7210	0.7700	266,597	+0.02(+2.90%)
Apr 28, 2020	0.7500	0.7900	0.7450	0.7483	213,494	-0.01(-1.54%)
Apr 27, 2020	0.8000	0.8200	0.7500	0.7600	331,459	+0.02(+2.72%)
Apr 24, 2020	0.7300	0.8000	0.7000	0.7399	685,800	-0.00(-0.01%)
Apr 23, 2020	0.7300	0.7500	0.6700	0.7400	118,114	+0.04(+5.73%)
Apr 22, 2020	0.7100	0.7200	0.6900	0.6999	23,042	+0.02(+2.93%)
Apr 21, 2020	0.6700	0.6800	0.6650	0.6800	7,953	-0.02(-2.86%)
Apr 20, 2020	0.6900	0.7000	0.6800	0.7000	3,082	-0.02(-2.76%)
Apr 17, 2020	0.6000	0.7199	0.6000	0.7199	12,900	+0.05(+7.45%)
Apr 16, 2020	0.6900	0.7000	0.6700	0.6700	9,070	-0.05(-6.93%)
Apr 15, 2020	0.6901	0.7199	0.6800	0.7199	1,354	+0.01(+1.75%)
Apr 14, 2020	0.7500	0.7500	0.6700	0.7075	22,324	-0.04(-5.65%)
Apr 13, 2020	1.100	1.100	0.6831	0.7499	47,223	-0.01(-1.85%)
Apr 09, 2020	0.7500	0.7800	0.7201	0.7640	2,500	+0.03(+4.67%)
Apr 08, 2020	0.7350	0.7350	0.7000	0.7299	2,061	+0.03(+4.27%)
Apr 07, 2020	0.6699	0.7200	0.6698	0.7000	3,691	+0.03(+4.48%)
Apr 06, 2020	0.6800	0.6798	0.6500	0.6700	4,670	+0.02(+3.08%)
Apr 03, 2020	0.6030	0.6800	0.6030	0.6500	3,700	+0.03(+5.26%)
Apr 02, 2020	0.6300	0.6800	0.6000	0.6175	4,640	-0.06(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.