Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.09	15.40	15.00	15.27	6,377	+0.07(+0.46%)
Jun 29, 2016	15.31	15.36	15.06	15.20	24,198	+0.12(+0.80%)
Jun 28, 2016	15.31	15.31	15.02	15.08	865,198	+0.51(+3.50%)
Jun 27, 2016	14.84	14.84	14.36	14.57	47,711	-0.86(-5.54%)
Jun 24, 2016	15.58	16.00	15.33	15.43	52,973	-3.30(-17.65%)
Jun 23, 2016	18.33	18.73	18.21	18.73	6,696	+1.21(+6.91%)
Jun 22, 2016	17.90	17.90	17.52	17.52	12,594	-0.23(-1.30%)
Jun 21, 2016	17.78	17.89	17.66	17.75	6,891	+0.08(+0.45%)
Jun 20, 2016	17.87	17.90	17.67	17.67	15,035	+0.32(+1.84%)
Jun 17, 2016	17.07	17.36	17.03	17.35	7,547	+0.39(+2.30%)
Jun 16, 2016	16.34	16.96	16.28	16.96	5,472	+0.54(+3.29%)
Jun 15, 2016	16.60	16.76	16.41	16.42	65,382	-0.27(-1.62%)
Jun 14, 2016	16.68	16.74	16.47	16.69	451,962	-0.35(-2.05%)
Jun 13, 2016	17.05	17.27	16.97	17.04	5,505	-0.34(-1.96%)
Jun 10, 2016	17.60	17.60	17.38	17.38	1,909	-0.73(-4.03%)
Jun 09, 2016	17.94	18.11	17.92	18.11	5,798	-0.62(-3.31%)
Jun 08, 2016	18.61	18.73	18.49	18.73	1,831	+0.05(+0.27%)
Jun 07, 2016	18.81	18.83	18.68	18.68	3,138	+0.52(+2.86%)
Jun 06, 2016	18.17	18.30	18.16	18.16	3,672	-0.04(-0.19%)
Jun 03, 2016	18.35	18.39	18.12	18.20	4,011	-0.54(-2.91%)
Jun 02, 2016	18.71	18.78	18.56	18.74	16,116	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.