Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				12.43	0	-0.42(-3.27%)
Jun 29, 2022	13.05	13.14	12.66	12.85	94,593	-0.21(-1.61%)
Jun 28, 2022	12.88	13.15	12.60	13.06	96,058	+0.35(+2.75%)
Jun 27, 2022	12.39	13.16	12.29	12.71	70,133	+0.48(+3.92%)
Jun 24, 2022	11.47	12.45	11.47	12.23	59,827	+0.77(+6.72%)
Jun 23, 2022	11.85	11.93	11.15	11.46	56,232	-0.39(-3.29%)
Jun 22, 2022	12.06	12.17	11.72	11.85	46,191	-0.39(-3.19%)
Jun 21, 2022	12.23	12.38	12.11	12.24	24,122	+0.04(+0.33%)
Jun 20, 2022	12.14	12.31	11.93	12.20	19,508	+0.22(+1.84%)
Jun 17, 2022	12.01	12.20	11.68	11.98	55,770	+0.09(+0.76%)
Jun 16, 2022	12.14	12.15	11.64	11.89	80,464	-0.61(-4.88%)
Jun 15, 2022	12.03	12.75	12.03	12.50	112,770	+0.45(+3.73%)
Jun 14, 2022	12.30	12.53	11.83	12.05	152,542	-0.14(-1.15%)
Jun 13, 2022	12.17	12.42	11.82	12.19	117,587	-0.28(-2.25%)
Jun 10, 2022	12.83	12.94	12.35	12.47	94,068	-0.46(-3.56%)
Jun 09, 2022	13.43	13.45	12.91	12.93	78,009	-0.55(-4.08%)
Jun 08, 2022	13.62	13.71	13.37	13.48	37,367	-0.16(-1.17%)
Jun 07, 2022	13.53	13.89	13.42	13.64	51,869	+0.11(+0.81%)
Jun 06, 2022	13.54	13.81	13.38	13.53	92,662	+0.13(+0.97%)
Jun 03, 2022	13.44	13.49	13.21	13.40	58,641	-0.25(-1.83%)
Jun 02, 2022	13.17	13.94	13.17	13.65	80,441	+0.42(+3.17%)
Jun 01, 2022	13.19	13.36	12.95	13.23	64,734	+0.11(+0.84%)
May 31, 2022	13.10	13.18	12.80	13.12	59,855	+0.02(+0.15%)
May 30, 2022	12.91	13.20	12.91	13.10	35,925	+0.26(+2.02%)
May 27, 2022	12.80	12.97	12.47	12.84	42,071	+0.11(+0.86%)
May 26, 2022	12.43	13.19	12.26	12.73	94,677	+0.35(+2.83%)
May 25, 2022	12.43	12.58	12.13	12.38	61,876	-0.02(-0.16%)
May 24, 2022	13.10	13.12	12.30	12.40	49,863	-0.59(-4.54%)
May 20, 2022				12.99	0	-0.06(-0.46%)
May 19, 2022	12.97	13.59	12.97	13.05	142,751	-0.06(-0.46%)
May 18, 2022	13.83	13.88	12.95	13.11	145,466	-0.69(-5.00%)
May 17, 2022	13.84	14.33	13.78	13.80	141,894	+0.03(+0.22%)
May 16, 2022	12.82	13.92	12.28	13.77	258,239	+1.00(+7.83%)
May 13, 2022	11.50	13.49	11.50	12.77	375,148	+2.13(+20.02%)
May 12, 2022	10.75	11.02	10.48	10.64	345,704	-0.20(-1.85%)
May 11, 2022	11.30	11.46	10.75	10.84	171,965	-0.47(-4.16%)
May 10, 2022	11.82	12.00	11.07	11.31	245,921	-0.42(-3.58%)
May 09, 2022	12.56	12.56	11.50	11.73	253,536	-0.93(-7.35%)
May 06, 2022	12.96	13.01	12.55	12.66	110,687	-0.37(-2.84%)
May 05, 2022	13.67	13.67	12.93	13.03	170,390	-0.74(-5.37%)
May 04, 2022	13.47	13.86	13.23	13.77	177,349	+0.34(+2.53%)
May 03, 2022	13.28	13.48	12.76	13.43	82,643	+0.21(+1.59%)
May 02, 2022	12.89	13.55	12.65	13.22	100,135	+0.31(+2.40%)
Apr 29, 2022	13.16	13.45	12.82	12.91	59,382	-0.16(-1.22%)
Apr 28, 2022	12.67	13.33	12.66	13.07	94,879	+0.61(+4.90%)
Apr 27, 2022	12.24	12.74	12.20	12.46	189,094	+0.32(+2.64%)
Apr 26, 2022	12.94	12.95	12.13	12.14	409,577	-0.85(-6.54%)
Apr 25, 2022	13.07	13.14	12.58	12.99	159,385	-0.32(-2.40%)
Apr 22, 2022	13.65	13.81	13.15	13.31	302,625	-0.26(-1.92%)
Apr 21, 2022	14.50	14.63	13.40	13.57	127,098	-0.85(-5.89%)
Apr 20, 2022	15.09	15.15	14.40	14.42	96,455	-0.77(-5.07%)
Apr 19, 2022	14.67	15.24	14.30	15.19	195,093	+0.63(+4.33%)
Apr 18, 2022	14.77	14.79	14.16	14.56	56,875	-0.21(-1.42%)
Apr 14, 2022				14.77	0	-0.38(-2.51%)
Apr 13, 2022	15.16	15.51	15.04	15.15	39,848	-0.02(-0.13%)
Apr 12, 2022	14.97	15.52	14.97	15.17	81,572	+0.35(+2.36%)
Apr 11, 2022	14.97	15.05	14.61	14.82	28,631	-0.19(-1.27%)
Apr 08, 2022	14.91	15.45	14.87	15.01	33,846	+0.16(+1.08%)
Apr 07, 2022	15.51	15.51	14.66	14.85	59,736	-0.55(-3.57%)
Apr 06, 2022	15.27	15.56	14.82	15.40	67,391	+0.25(+1.65%)
Apr 05, 2022	15.93	16.07	15.15	15.15	69,996	-0.64(-4.05%)
Apr 04, 2022	15.36	15.89	15.31	15.79	46,043	+0.64(+4.22%)
Apr 01, 2022	15.31	15.65	15.04	15.15	28,317	-0.07(-0.46%)
Mar 31, 2022	15.79	15.79	15.12	15.22	36,556	-0.57(-3.61%)
Mar 30, 2022	15.86	16.25	15.65	15.79	81,556	-0.03(-0.19%)
Mar 29, 2022	15.77	16.11	15.70	15.82	62,544	+0.08(+0.51%)
Mar 28, 2022	15.81	15.93	15.67	15.74	41,438	-0.13(-0.82%)
Mar 25, 2022	16.46	16.46	15.85	15.87	68,143	-0.48(-2.94%)
Mar 24, 2022	16.49	16.61	16.25	16.35	58,172	+0.02(+0.12%)
Mar 23, 2022	16.57	16.69	16.22	16.33	19,099	-0.30(-1.80%)
Mar 22, 2022	16.90	16.93	16.53	16.63	24,560	-0.14(-0.83%)
Mar 21, 2022	16.88	17.13	16.51	16.77	81,356	-0.05(-0.30%)
Mar 18, 2022	15.92	17.11	15.90	16.82	59,493	+0.81(+5.06%)
Mar 17, 2022	15.92	16.36	15.87	16.01	53,296	+0.15(+0.95%)
Mar 16, 2022	14.36	15.96	14.35	15.86	162,527	+1.72(+12.16%)
Mar 15, 2022	14.84	14.85	14.05	14.14	71,373	-0.61(-4.14%)
Mar 14, 2022	15.79	15.85	14.61	14.75	62,504	-1.04(-6.59%)
Mar 11, 2022	17.19	17.19	15.71	15.79	142,837	-1.34(-7.82%)
Mar 10, 2022	15.65	17.29	15.28	17.13	169,662	+2.24(+15.04%)
Mar 09, 2022	14.59	15.14	14.16	14.89	110,330	+0.48(+3.33%)
Mar 08, 2022	14.02	14.63	13.77	14.41	140,762	+0.39(+2.78%)
Mar 07, 2022	14.81	15.03	13.99	14.02	105,332	-0.78(-5.27%)
Mar 04, 2022	16.16	16.18	14.50	14.80	243,657	-1.44(-8.87%)
Mar 03, 2022	15.92	16.31	15.63	16.24	165,961	+0.40(+2.53%)
Mar 02, 2022	15.79	15.99	15.62	15.84	138,207	+0.10(+0.64%)
Mar 01, 2022	15.98	16.00	15.60	15.74	84,480	-0.26(-1.62%)
Feb 28, 2022	15.83	16.39	15.54	16.00	100,076	+0.01(+0.06%)
Feb 25, 2022	16.01	16.24	15.61	15.99	131,280	+0.05(+0.31%)
Feb 24, 2022	15.63	16.05	15.61	15.94	22,523	-0.10(-0.62%)
Feb 23, 2022	16.41	16.41	15.76	16.04	55,763	-0.15(-0.93%)
Feb 22, 2022	16.24	16.66	16.10	16.19	32,325	-0.17(-1.04%)
Feb 18, 2022				16.36	0	+0.13(+0.80%)
Feb 17, 2022	16.72	16.75	16.19	16.23	91,890	-0.61(-3.62%)
Feb 16, 2022	16.91	17.03	16.57	16.84	52,461	-0.14(-0.82%)
Feb 15, 2022	16.59	17.05	16.59	16.98	34,668	+0.41(+2.47%)
Feb 14, 2022	17.02	17.06	16.55	16.57	34,273	-0.45(-2.64%)
Feb 11, 2022	17.10	17.36	16.96	17.02	22,358	-0.12(-0.70%)
Feb 10, 2022	17.57	17.81	17.01	17.14	57,060	-0.54(-3.05%)
Feb 09, 2022	17.53	17.87	17.33	17.68	69,865	+0.35(+2.02%)
Feb 08, 2022	17.36	17.51	17.20	17.33	47,612	+0.02(+0.12%)
Feb 07, 2022	17.35	17.48	17.02	17.31	40,530	+0.03(+0.17%)
Feb 04, 2022	17.11	17.44	17.00	17.28	38,715	+0.20(+1.17%)
Feb 03, 2022	17.38	17.62	17.04	17.08	45,132	-0.47(-2.68%)
Feb 02, 2022	18.87	18.87	17.43	17.55	83,291	-1.30(-6.90%)
Feb 01, 2022	18.00	18.91	17.97	18.85	106,973	+0.98(+5.48%)
Jan 31, 2022	16.69	17.96		17.87	65,000	+1.13(+6.75%)
Jan 28, 2022	16.62	16.77	16.53	16.74	52,727	+0.09(+0.54%)
Jan 27, 2022	16.97	17.14	16.48	16.65	61,905	-0.23(-1.36%)
Jan 26, 2022	17.17	17.33	16.77	16.88	91,142	-0.27(-1.57%)
Jan 25, 2022	16.97	17.21	16.77	17.15	82,055	-0.12(-0.69%)
Jan 24, 2022	17.04	17.39	16.40	17.27	126,371	-0.13(-0.75%)
Jan 21, 2022	18.43	18.43	17.39	17.40	82,190	-1.14(-6.15%)
Jan 20, 2022	18.22	19.14	18.07	18.54	72,194	+0.42(+2.32%)
Jan 19, 2022	18.10	18.39	17.83	18.12	64,634	+0.17(+0.95%)
Jan 18, 2022	18.27	18.28	17.71	17.95	40,015	-0.47(-2.55%)
Jan 17, 2022	18.30	18.70	18.16	18.42	19,309	+0.12(+0.66%)
Jan 14, 2022	18.33	18.36	18.00	18.30	52,998	-0.12(-0.65%)
Jan 13, 2022	19.09	19.20	18.34	18.42	87,509	-0.67(-3.51%)
Jan 12, 2022	19.68	19.85	18.96	19.09	113,855	-0.41(-2.10%)
Jan 11, 2022	19.11	19.58	18.99	19.50	32,391	+0.43(+2.25%)
Jan 10, 2022	19.04	19.31	18.75	19.07	39,197	-0.31(-1.60%)
Jan 07, 2022	19.11	19.50	18.51	19.38	96,355	+0.34(+1.79%)
Jan 06, 2022	19.94	19.94	18.99	19.04	67,667	-0.62(-3.15%)
Jan 05, 2022	19.85	20.29	19.55	19.66	83,747	-0.18(-0.91%)
Jan 04, 2022	20.30	20.35	19.36	19.84	74,555	-0.44(-2.17%)
Dec 31, 2021		20.28	20.28	20.28	0	+0.63(+3.21%)
Dec 30, 2021	19.84	20.12	19.65	19.65	62,038	-0.17(-0.86%)
Dec 29, 2021	19.84	20.29	19.69	19.82	42,840	+0.02(+0.10%)
Dec 24, 2021		19.80	19.80	19.80	0	-0.01(-0.05%)
Dec 23, 2021	20.19	20.19	19.62	19.81	68,230	-0.28(-1.39%)
Dec 22, 2021	19.93	20.52	19.89	20.09	58,833	+0.09(+0.45%)
Dec 21, 2021	19.59	20.11	19.59	20.00	203,483	+0.60(+3.09%)
Dec 20, 2021	19.07	19.54	18.64	19.40	66,161	-0.03(-0.15%)
Dec 17, 2021	19.64	19.76	18.94	19.43	37,597	-0.33(-1.67%)
Dec 16, 2021	20.70	20.98	19.70	19.76	34,748	-0.62(-3.04%)
Dec 15, 2021	20.56	20.56	20.08	20.38	52,118	-0.01(-0.05%)
Dec 14, 2021	20.83	21.00	20.34	20.39	35,072	-0.46(-2.21%)
Dec 13, 2021	21.10	21.10	20.51	20.85	38,969	-0.23(-1.09%)
Dec 10, 2021	20.93	21.08	20.65	21.08	86,955	+0.28(+1.35%)
Dec 09, 2021	21.00	21.32	20.51	20.80	98,045	-0.04(-0.19%)
Dec 08, 2021	20.77	20.98	20.57	20.84	37,811	+0.18(+0.87%)
Dec 07, 2021	19.96	20.77	19.84	20.66	55,610	+0.92(+4.66%)
Dec 06, 2021	19.71	19.92	19.38	19.74	57,911	-0.01(-0.05%)
Dec 03, 2021	20.87	21.00	19.58	19.75	62,157	-1.06(-5.09%)
Dec 02, 2021	20.79	21.04	20.66	20.81	32,800	+0.07(+0.34%)
Dec 01, 2021	21.11	22.04	20.51	20.74	92,005	-0.44(-2.08%)
Nov 30, 2021	21.93	21.94	20.87	21.18	93,721	-0.91(-4.12%)
Nov 29, 2021	22.34	22.57	21.99	22.09	69,053	-0.18(-0.81%)
Nov 26, 2021	22.58	22.58	21.98	22.27	66,661	-0.47(-2.07%)
Nov 25, 2021	22.78	22.85	22.58	22.74	42,724	+0.12(+0.53%)
Nov 24, 2021	21.71	22.67	21.60	22.62	98,754	+0.98(+4.53%)
Nov 23, 2021	20.83	21.72	20.79	21.64	97,554	+0.88(+4.24%)
Nov 22, 2021	20.42	20.89	20.32	20.76	49,515	+0.48(+2.37%)
Nov 19, 2021	20.33	20.46	20.16	20.28	44,508	-0.10(-0.49%)
Nov 18, 2021	21.53	20.48	20.33	20.38	84,688	-1.06(-4.94%)
Nov 17, 2021	20.45	21.89	20.27	21.44	270,849	+1.71(+8.67%)
Nov 16, 2021	20.30	20.40	19.65	19.73	77,378	-0.69(-3.38%)
Nov 15, 2021	20.81	21.00	20.25	20.42	104,660	-0.29(-1.40%)
Nov 12, 2021	20.20	21.11	20.10	20.71	97,437	+0.45(+2.22%)
Nov 11, 2021	19.17	20.53	19.15	20.26	417,066	+1.25(+6.58%)
Nov 10, 2021	18.64	19.06		19.01	120,645	+0.51(+2.76%)
Nov 09, 2021	19.12	19.12	18.38	18.50	104,679	-0.44(-2.32%)
Nov 08, 2021	18.88	19.04	18.70	18.94	71,779	+0.20(+1.07%)
Nov 05, 2021	18.40	18.88	18.40	18.74	45,979	+0.41(+2.24%)
Nov 04, 2021	19.30	19.31	18.32	18.33	288,988	-1.01(-5.22%)
Nov 03, 2021	18.93	19.36	18.93	19.34	868,694	+0.39(+2.06%)
Nov 02, 2021	19.12	19.29	18.88	18.95	74,636	-0.23(-1.20%)
Nov 01, 2021	19.13	19.29	19.01	19.18	83,107	+0.10(+0.52%)
Oct 29, 2021	19.07	19.15	18.89	19.08	41,790	+0.01(+0.05%)
Oct 28, 2021	18.83	19.20	18.57	19.07	57,500	+0.25(+1.33%)
Oct 27, 2021	19.25	19.17	18.46	18.82	212,011	-0.48(-2.49%)
Oct 26, 2021	19.26			19.30	1,082,006	-1.34(-6.49%)
Oct 25, 2021	21.65	21.65	20.57	20.64	100,217	-1.13(-5.19%)
Oct 22, 2021	19.84	21.89	19.65	21.77	210,225	+1.97(+9.95%)
Oct 21, 2021	19.31	19.90	19.29	19.80	35,952	+0.17(+0.87%)
Oct 20, 2021	20.36	20.45	19.37	19.63	121,520	-0.72(-3.54%)
Oct 19, 2021	20.17	20.39	19.78	20.35	39,986	+0.21(+1.04%)
Oct 18, 2021	19.10	20.28	19.10	20.14	113,360	+1.05(+5.50%)
Oct 15, 2021	19.44	19.44	19.03	19.09	60,292	-0.10(-0.52%)
Oct 14, 2021	19.86	20.12	18.90	19.19	122,139	-0.41(-2.09%)
Oct 13, 2021	20.72	21.06	19.39	19.60	107,717	-0.99(-4.81%)
Oct 12, 2021	19.94	21.06	19.94	20.59	143,815	+0.44(+2.18%)
Oct 08, 2021		20.15	20.15	20.15	0	+1.28(+6.78%)
Oct 07, 2021	18.45	18.90	18.38	18.87	58,119	+0.58(+3.17%)
Oct 06, 2021	17.75	18.32	17.56	18.29	118,280	+0.34(+1.89%)
Oct 05, 2021	17.79	18.35	17.71	17.95	128,703	+0.22(+1.24%)
Oct 04, 2021	18.24	18.24	17.63	17.73	60,786	-0.53(-2.90%)
Oct 01, 2021	17.55	18.39	17.28	18.26	87,966	+0.68(+3.87%)
Sep 30, 2021	17.52	17.82	17.34	17.58	44,255	+0.19(+1.09%)
Sep 29, 2021	17.26	17.57	17.05	17.39	46,162	+0.20(+1.16%)
Sep 28, 2021	17.73	17.73	17.14	17.19	44,078	-0.66(-3.70%)
Sep 27, 2021	17.26	17.99	17.06	17.85	81,790	+0.64(+3.72%)
Sep 24, 2021	17.38	17.41	17.19	17.21	16,937	-0.06(-0.35%)
Sep 23, 2021	17.78	17.85	17.19	17.27	28,221	-0.42(-2.37%)
Sep 22, 2021	17.54	17.98	16.99	17.69	152,819	+0.30(+1.73%)
Sep 21, 2021	16.70	17.44	16.44	17.39	177,528	+0.84(+5.08%)
Sep 20, 2021	17.31	17.31	16.40	16.55	90,114	-0.75(-4.34%)
Sep 17, 2021	17.59	17.70	17.02	17.30	77,155	-0.28(-1.59%)
Sep 16, 2021	17.70	17.89	17.13	17.58	96,835	-0.31(-1.73%)
Sep 15, 2021	17.70	18.18	17.66	17.89	99,292	+0.18(+1.02%)
Sep 14, 2021	17.94	18.00	17.60	17.71	46,667	+0.02(+0.11%)
Sep 13, 2021	18.52	18.52	17.61	17.69	74,443	-0.74(-4.02%)
Sep 10, 2021	18.60	18.94	18.37	18.43	76,304	-0.29(-1.55%)
Sep 09, 2021	18.63	18.76	17.17	18.72	233,452	+0.05(+0.27%)
Sep 08, 2021	20.15	20.51	18.43	18.67	196,763	-1.36(-6.79%)
Sep 07, 2021	20.38	20.61	19.70	20.03	175,387	-0.17(-0.84%)
Sep 03, 2021		20.20	20.20	20.20	0	+0.85(+4.39%)
Sep 02, 2021	18.76	19.50	18.73	19.35	57,046	+0.37(+1.95%)
Sep 01, 2021	18.83	19.45	18.51	18.98	107,325	+0.21(+1.12%)
Aug 31, 2021	18.56	19.50	18.56	18.77	103,034	-0.10(-0.53%)
Aug 30, 2021	18.84	19.24	18.72	18.87	64,434	+0.00(+0.00%)
Aug 27, 2021	19.25	19.75	18.61	18.87	105,393	-0.33(-1.72%)
Aug 26, 2021	19.84	20.23	19.20	19.20	78,819	-0.44(-2.24%)
Aug 25, 2021	19.61	19.80	19.26	19.64	270,437	+0.03(+0.15%)
Aug 24, 2021	19.55	19.84	19.52	19.61	46,445	+0.02(+0.10%)
Aug 23, 2021	19.00	19.72	18.87	19.59	55,246	+0.70(+3.71%)
Aug 20, 2021	18.75	19.13	18.74	18.89	23,949	+0.09(+0.48%)
Aug 19, 2021	19.15	19.18	18.64	18.80	58,969	-0.43(-2.24%)
Aug 18, 2021	18.73	19.41	18.64	19.23	100,537	+0.50(+2.67%)
Aug 17, 2021	19.75	19.75	18.57	18.73	117,458	-1.02(-5.16%)
Aug 16, 2021	19.79	19.97	19.28	19.75	83,750	-0.34(-1.69%)
Aug 13, 2021	20.08	20.35	19.78	20.09	79,804	+0.11(+0.55%)
Aug 12, 2021	19.50	20.63	19.40	19.98	322,001	+0.81(+4.23%)
Aug 11, 2021	19.04	19.35	18.74	19.17	138,171	+0.04(+0.21%)
Aug 10, 2021	18.28	19.36	18.15	19.13	101,698	+0.86(+4.71%)
Aug 09, 2021	17.80	18.39	17.27	18.27	87,106	+0.61(+3.45%)
Aug 06, 2021	17.68	17.77	17.43	17.66	33,628	+0.11(+0.63%)
Aug 05, 2021	17.80	17.81	17.32	17.55	31,328	+0.05(+0.29%)
Aug 04, 2021	17.80	17.89	17.41	17.50	98,329	-0.31(-1.74%)
Aug 03, 2021	19.00	19.00	17.79	17.81	163,034	-0.91(-4.86%)
Jul 30, 2021		18.72	18.72	18.72	0	+0.25(+1.35%)
Jul 29, 2021	18.45	18.53	17.85	18.47	51,206	+0.16(+0.87%)
Jul 28, 2021	17.19	18.85	17.17	18.31	92,869	+1.36(+8.02%)
Jul 27, 2021	17.07	17.35	16.90	16.95	47,571	-0.15(-0.88%)
Jul 26, 2021	17.00	17.25	16.96	17.10	46,248	+0.10(+0.59%)
Jul 23, 2021	17.17	17.21	16.98	17.00	32,349	-0.06(-0.35%)
Jul 22, 2021	17.01	17.51	16.88	17.06	81,869	+0.41(+2.46%)
Jul 21, 2021	16.06	16.82	16.00	16.65	113,321	+0.79(+4.98%)
Jul 20, 2021	15.83	16.50	15.42	15.86	149,162	+0.02(+0.13%)
Jul 19, 2021	15.44	15.95	15.07	15.84	97,365	+0.38(+2.46%)
Jul 16, 2021	15.48	15.83	15.33	15.46	148,449	+0.24(+1.58%)
Jul 15, 2021	16.19	16.23	15.16	15.22	214,306	-1.01(-6.22%)
Jul 14, 2021	17.60	17.65	15.94	16.23	360,078	-1.29(-7.36%)
Jul 13, 2021	16.67	17.65	16.32	17.52	217,470	+0.96(+5.80%)
Jul 12, 2021	16.15	16.73	15.87	16.56	68,813	+0.38(+2.35%)
Jul 09, 2021	16.37	16.77	15.94	16.18	91,895	+0.42(+2.66%)
Jul 08, 2021	16.00	16.00	15.62	15.76	46,330	-0.49(-3.02%)
Jul 07, 2021	16.25	16.45	15.97	16.25	72,894	+0.41(+2.59%)
Jul 06, 2021	16.28	16.28	15.50	15.84	127,004	-0.44(-2.70%)
Jul 05, 2021	16.40	16.51	16.23	16.28	11,527	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.