Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.25	12.55	12.04	12.34	1,749,281	+0.09(+0.75%)
Jun 27, 2002	12.04	12.30	11.82	12.25	1,813,361	+0.20(+1.67%)
Jun 26, 2002	12.09	12.21	11.80	12.04	2,330,303	-0.14(-1.17%)
Jun 25, 2002	12.30	12.44	12.17	12.19	1,491,767	+0.03(+0.21%)
Jun 21, 2002	12.09	12.23	12.08	12.16	1,396,125	-0.00(-0.03%)
Jun 20, 2002	12.34	12.38	12.13	12.17	4,662,519	-0.13(-1.02%)
Jun 19, 2002	12.74	12.76	12.21	12.29	1,637,141	-0.44(-3.48%)
Jun 18, 2002	12.85	12.85	12.61	12.74	1,525,241	-0.23(-1.77%)
Jun 17, 2002	12.36	12.97	12.32	12.97	1,945,585	+0.72(+5.84%)
Jun 14, 2002	12.13	12.32	11.92	12.25	1,737,804	-0.23(-1.88%)
Jun 12, 2002	12.30	12.54	12.25	12.48	1,895,612	+0.17(+1.36%)
Jun 11, 2002	12.68	12.69	12.24	12.32	1,578,561	-0.36(-2.87%)
Jun 10, 2002	12.80	12.86	12.51	12.68	1,200,299	-0.16(-1.24%)
Jun 07, 2002	12.46	12.89	12.34	12.84	1,504,439	+0.38(+3.02%)
Jun 06, 2002	12.67	12.74	12.46	12.46	1,251,707	-0.29(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.