Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.921	9.751	8.921	9.442	1,350,359	+0.48(+5.32%)
Jun 27, 2003	9.760	9.760	8.541	8.965	588,850	-0.79(-8.14%)
Jun 26, 2003	8.391	10.07	7.419	9.760	1,366,549	+1.46(+17.55%)
Jun 25, 2003	7.861	8.903	7.861	8.303	721,089	+0.43(+5.50%)
Jun 24, 2003	6.951	7.967	6.836	7.870	651,347	+0.97(+14.08%)
Jun 23, 2003	6.907	7.066	6.774	6.898	71,101	-0.01(-0.13%)
Jun 20, 2003	6.730	6.978	6.677	6.907	64,874	+0.17(+2.49%)
Jun 19, 2003	7.154	7.154	6.669	6.739	171,186	-0.34(-4.74%)
Jun 18, 2003	6.686	7.101	6.677	7.075	170,394	+0.33(+4.84%)
Jun 17, 2003	6.827	6.827	6.580	6.748	34,192	-0.12(-1.80%)
Jun 16, 2003	6.713	6.907	6.686	6.872	133,258	+0.20(+3.05%)
Jun 13, 2003	7.048	7.066	6.624	6.669	78,573	-0.34(-4.79%)
Jun 12, 2003	7.057	7.304	6.722	7.004	226,324	+0.04(+0.51%)
Jun 11, 2003	6.810	7.031	6.810	6.969	135,975	+0.20(+3.00%)
Jun 10, 2003	6.554	6.986	6.536	6.766	119,785	+0.18(+2.68%)
Jun 09, 2003	7.154	7.331	6.492	6.589	124,540	-0.55(-7.67%)
Jun 06, 2003	7.207	7.552	7.137	7.137	83,215	-0.07(-0.98%)
Jun 05, 2003	7.516	7.516	7.207	7.207	67,478	-0.37(-4.90%)
Jun 04, 2003	7.437	7.667	7.437	7.578	129,975	+0.11(+1.54%)
Jun 03, 2003	7.508	7.720	7.287	7.463	111,293	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.