Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	33.85	34.30	33.70	34.30	585,900	+0.58(+1.72%)
Jun 27, 2003	32.89	34.30	32.80	33.72	434,800	+0.83(+2.52%)
Jun 26, 2003	32.50	32.99	32.40	32.89	430,100	+0.68(+2.11%)
Jun 25, 2003	32.10	32.50	32.00	32.21	289,900	+0.16(+0.50%)
Jun 24, 2003	32.10	32.25	31.67	32.05	250,200	-0.05(-0.16%)
Jun 23, 2003	33.00	33.03	32.00	32.10	446,700	-0.90(-2.73%)
Jun 20, 2003	33.10	33.35	33.00	33.00	433,500	+0.00(+0.00%)
Jun 19, 2003	34.10	34.10	32.90	33.00	489,600	-1.05(-3.08%)
Jun 18, 2003	34.09	34.12	33.90	34.05	204,200	-0.14(-0.41%)
Jun 17, 2003	34.10	34.19	33.81	34.19	202,000	+0.11(+0.32%)
Jun 16, 2003	33.75	34.24	33.61	34.08	422,700	+0.38(+1.13%)
Jun 13, 2003	34.37	34.39	33.70	33.70	275,200	-0.73(-2.12%)
Jun 12, 2003	34.50	34.69	34.20	34.43	154,600	+0.03(+0.09%)
Jun 11, 2003	34.43	34.54	33.95	34.40	189,000	-0.08(-0.23%)
Jun 10, 2003	34.61	34.85	33.76	34.48	388,900	-0.03(-0.09%)
Jun 09, 2003	33.92	34.90	33.92	34.51	487,900	+0.59(+1.74%)
Jun 06, 2003	34.55	34.69	33.81	33.92	424,900	-0.25(-0.73%)
Jun 05, 2003	34.26	34.28	33.10	34.17	321,800	-0.09(-0.26%)
Jun 04, 2003	33.52	34.42	33.51	34.26	355,100	+0.99(+2.98%)
Jun 03, 2003	34.06	34.06	33.00	33.27	506,500	-0.78(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.