Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.008	3.061	3.008	3.046	471,280	+0.01(+0.21%)
Jun 27, 2003	3.097	3.104	3.024	3.040	89,885	-0.06(-1.85%)
Jun 26, 2003	2.896	3.103	2.896	3.097	296,869	+0.18(+6.33%)
Jun 25, 2003	2.943	2.943	2.913	2.913	102,255	-0.02(-0.55%)
Jun 24, 2003	2.945	2.986	2.927	2.929	205,334	-0.02(-0.69%)
Jun 23, 2003	3.061	3.061	2.949	2.949	186,368	-0.11(-3.66%)
Jun 20, 2003	3.050	3.082	3.050	3.061	218,529	-0.04(-1.15%)
Jun 19, 2003	3.158	3.163	3.071	3.097	213,581	-0.06(-1.95%)
Jun 18, 2003	3.126	3.179	3.111	3.158	168,226	+0.04(+1.38%)
Jun 17, 2003	3.084	3.115	3.075	3.115	168,226	+0.03(+1.05%)
Jun 16, 2003	3.056	3.088	3.030	3.083	112,975	+0.05(+1.49%)
Jun 13, 2003	2.933	3.049	2.933	3.038	173,998	+0.05(+1.55%)
Jun 12, 2003	2.960	2.991	2.921	2.991	204,097	+0.02(+0.65%)
Jun 11, 2003	2.997	2.997	2.953	2.972	100,605	-0.01(-0.40%)
Jun 10, 2003	2.876	2.991	2.875	2.984	61,847	+0.11(+3.90%)
Jun 09, 2003	2.856	2.876	2.825	2.872	250,277	+0.03(+1.10%)
Jun 06, 2003	2.787	2.867	2.770	2.840	297,282	+0.05(+1.89%)
Jun 05, 2003	2.768	2.787	2.768	2.787	185,543	+0.00(+0.00%)
Jun 04, 2003	2.787	2.798	2.772	2.787	11,544	+0.01(+0.51%)
Jun 03, 2003	2.770	2.803	2.749	2.773	222,652	-0.02(-0.70%)
Jun 02, 2003	2.722	2.808	2.695	2.793	148,847	+0.08(+2.82%)
May 30, 2003	2.646	2.738	2.646	2.716	306,765	+0.06(+2.44%)
May 29, 2003	2.665	2.668	2.641	2.652	320,371	+0.00(+0.00%)
May 28, 2003	2.661	2.693	2.398	2.652	207,808	-0.02(-0.61%)
May 27, 2003	2.565	2.668	2.565	2.668	53,189	+0.07(+2.69%)
May 23, 2003	2.558	2.614	2.538	2.598	54,426	+0.04(+1.48%)
May 22, 2003	2.452	2.560	2.452	2.560	43,293	+0.03(+1.32%)
May 21, 2003	2.502	2.527	2.495	2.527	26,388	+0.01(+0.51%)
May 20, 2003	2.433	2.528	2.427	2.514	37,933	+0.08(+3.10%)
May 19, 2003	2.396	2.439	2.396	2.438	78,340	+0.07(+2.82%)
May 16, 2003	2.363	2.409	2.363	2.371	107,202	-0.03(-1.12%)
May 15, 2003	2.405	2.408	2.391	2.398	16,492	+0.04(+1.69%)
May 14, 2003	2.366	2.406	2.344	2.358	131,942	-0.01(-0.55%)
May 13, 2003	2.360	2.377	2.347	2.371	111,326	+0.00(+0.00%)
May 12, 2003	2.391	2.398	2.344	2.371	49,890	-0.04(-1.57%)
May 09, 2003	2.364	2.409	2.344	2.409	134,828	+0.05(+1.92%)
May 08, 2003	2.376	2.383	2.343	2.364	40,819	-0.02(-0.86%)
May 07, 2003	2.436	2.460	2.384	2.384	80,402	-0.05(-2.12%)
May 06, 2003	2.371	2.498	2.371	2.436	30,923	+0.06(+2.73%)
May 05, 2003	2.443	2.443	2.370	2.371	7,009	-0.07(-2.91%)
May 02, 2003	2.424	2.443	2.344	2.443	13,606	+0.07(+2.95%)
May 01, 2003	2.404	2.466	2.372	2.372	39,170	-0.05(-1.92%)
Apr 30, 2003	2.431	2.439	2.409	2.419	68,857	+0.02(+0.63%)
Apr 29, 2003	2.425	2.465	2.380	2.404	82,463	-0.03(-1.28%)
Apr 28, 2003	2.420	2.436	2.362	2.435	75,042	-0.01(-0.44%)
Apr 25, 2003	2.411	2.461	2.411	2.446	20,203	+0.02(+0.80%)
Apr 24, 2003	2.424	2.451	2.396	2.426	4,123	+0.02(+0.72%)
Apr 23, 2003	2.392	2.423	2.392	2.409	7,834	+0.01(+0.40%)
Apr 22, 2003	2.415	2.415	2.399	2.399	11,132	+0.01(+0.27%)
Apr 21, 2003	2.377	2.394	2.377	2.393	7,834	-0.02(-0.89%)
Apr 17, 2003	2.490	2.491	2.344	2.415	55,663	-0.04(-1.71%)
Apr 16, 2003	2.367	2.474	2.367	2.457	131,529	+0.09(+3.64%)
Apr 15, 2003	2.305	2.370	2.292	2.370	56,075	+0.08(+3.68%)
Apr 14, 2003	2.298	2.300	2.286	2.286	14,018	+0.01(+0.52%)
Apr 11, 2003	2.274	2.283	2.264	2.274	17,729	-0.00(-0.19%)
Apr 10, 2003	2.264	2.285	2.264	2.279	15,255	+0.02(+0.67%)
Apr 09, 2003	2.289	2.325	2.264	2.264	57,312	-0.00(-0.05%)
Apr 08, 2003	2.350	2.350	2.265	2.265	72,568	-0.09(-3.89%)
Apr 07, 2003	2.311	2.356	2.311	2.356	124,520	+0.03(+1.44%)
Apr 04, 2003	2.371	2.371	2.318	2.323	36,696	-0.05(-2.13%)
Apr 03, 2003	2.368	2.381	2.361	2.374	107,615	+0.01(+0.55%)
Apr 02, 2003	2.332	2.371	2.332	2.361	36,284	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.